Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.89	32.10	31.88	31.98	853,950	+0.13(+0.42%)
Nov 26, 2014	31.61	31.84	31.84	31.84	1,765,834	+0.29(+0.92%)
Nov 25, 2014	31.45	31.66	31.41	31.55	2,289,845	+0.23(+0.72%)
Nov 24, 2014	31.12	31.33	31.03	31.33	3,025,816	+0.11(+0.34%)
Nov 21, 2014	31.27	31.36	31.00	31.22	2,389,952	+0.38(+1.25%)
Nov 20, 2014	30.89	31.25	30.71	30.84	8,588,533	-1.01(-3.16%)
Nov 19, 2014	32.06	32.07	31.75	31.84	2,471,634	-0.18(-0.56%)
Nov 18, 2014	31.77	32.17	31.75	32.02	6,903,328	+0.54(+1.72%)
Nov 17, 2014	31.04	31.50	31.01	31.48	6,397,878	+0.57(+1.84%)
Nov 14, 2014	30.75	31.00	30.67	30.91	4,541,324	+0.10(+0.32%)
Nov 13, 2014	30.83	31.06	30.74	30.81	4,852,244	-0.02(-0.06%)
Nov 12, 2014	30.80	31.11	30.60	30.83	6,354,462	-0.38(-1.23%)
Nov 11, 2014	30.96	31.23	30.82	31.22	3,434,542	+0.63(+2.06%)
Nov 10, 2014	30.52	30.74	30.43	30.59	4,745,518	+0.33(+1.09%)
Nov 07, 2014	29.91	30.25	29.80	30.25	5,179,089	-0.11(-0.37%)
Nov 06, 2014	30.22	30.47	30.15	30.37	4,165,636	+0.11(+0.35%)
Nov 05, 2014	30.24	30.35	30.06	30.26	2,815,423	+0.14(+0.46%)
Nov 04, 2014	30.25	30.26	29.85	30.12	2,600,193	-0.19(-0.63%)
Nov 03, 2014	30.16	30.31	30.07	30.31	7,231,085	-0.30(-0.99%)
Oct 31, 2014	30.45	30.88	30.45	30.62	7,553,188	+0.36(+1.18%)
Oct 30, 2014	30.12	30.32	29.87	30.26	8,187,813	+0.32(+1.06%)
Oct 29, 2014	30.04	30.27	29.47	29.94	25,403,944	-1.89(-5.93%)
Oct 28, 2014	31.93	32.18	31.22	31.83	13,390,140	-3.15(-8.99%)
Oct 27, 2014	34.95	35.77	35.77	34.98	3,641,786	-0.79(-2.22%)
Oct 24, 2014	35.56	35.77	35.44	35.77	2,240,228	+0.32(+0.92%)
Oct 23, 2014	35.34	35.66	35.27	35.45	2,260,511	+0.60(+1.71%)
Oct 22, 2014	35.02	35.12	34.78	34.85	2,699,542	+0.32(+0.92%)
Oct 21, 2014	34.04	34.64	34.01	34.53	2,536,735	+0.24(+0.71%)
Oct 20, 2014	33.61	34.29	33.59	34.29	954,630	-0.01(-0.04%)
Oct 17, 2014	34.00	34.30	33.77	34.30	2,112,206	+0.77(+2.29%)
Oct 16, 2014	33.16	33.84	33.11	33.53	4,405,496	-0.57(-1.67%)
Oct 15, 2014	34.25	34.35	33.44	34.10	2,791,934	-0.50(-1.44%)
Oct 14, 2014	34.80	35.00	34.59	34.60	1,929,041	-0.03(-0.10%)
Oct 13, 2014	34.98	35.09	34.59	34.63	1,254,771	-0.09(-0.25%)
Oct 10, 2014	34.88	35.04	34.68	34.72	1,375,674	-0.43(-1.22%)
Oct 09, 2014	35.47	35.57	35.09	35.15	2,053,407	-0.93(-2.57%)
Oct 08, 2014	35.45	36.08	35.27	36.08	1,294,482	+0.48(+1.36%)
Oct 07, 2014	35.81	35.86	35.59	35.59	1,221,302	-0.73(-2.01%)
Oct 06, 2014	36.37	36.44	36.06	36.32	563,801	+0.07(+0.18%)
Oct 03, 2014	35.91	36.25	35.76	36.25	1,624,240	-0.17(-0.45%)
Oct 02, 2014	36.80	36.82	36.06	36.42	1,528,799	-0.58(-1.57%)
Oct 01, 2014	37.34	37.34	36.85	37.00	805,926	-0.36(-0.97%)
Sep 30, 2014	37.27	37.60	37.17	37.37	1,055,927	+0.48(+1.29%)
Sep 29, 2014	36.72	36.92	36.65	36.89	747,851	-0.25(-0.68%)
Sep 26, 2014	37.17	37.35	37.02	37.14	942,795	+0.16(+0.43%)
Sep 25, 2014	37.52	37.54	36.69	36.98	1,673,183	-0.72(-1.90%)
Sep 24, 2014	37.58	37.84	37.32	37.70	2,637,009	+0.77(+2.10%)
Sep 23, 2014	37.27	37.43	36.92	36.92	2,111,635	-1.01(-2.67%)
Sep 22, 2014	38.00	38.02	37.56	37.94	2,157,360	+0.40(+1.06%)
Sep 19, 2014	37.55	37.80	37.52	37.54	1,321,771	-0.19(-0.51%)
Sep 18, 2014	37.85	37.92	37.66	37.73	2,829,499	+0.30(+0.81%)
Sep 17, 2014	37.45	37.68	37.34	37.43	1,278,208	+0.23(+0.61%)
Sep 16, 2014	36.95	37.29	36.94	37.20	795,625	+0.05(+0.12%)
Sep 15, 2014	37.21	37.41	37.15	37.15	966,423	-0.21(-0.57%)
Sep 12, 2014	37.08	37.41	36.97	37.37	900,029	+0.46(+1.26%)
Sep 11, 2014	36.72	36.90	36.62	36.90	1,847,380	-0.07(-0.20%)
Sep 10, 2014	36.80	37.08	36.70	36.98	2,641,550	+0.03(+0.07%)
Sep 09, 2014	36.68	36.98	36.57	36.95	1,240,340	+0.19(+0.50%)
Sep 08, 2014	36.82	36.90	36.56	36.76	1,313,406	-0.16(-0.43%)
Sep 05, 2014	36.63	36.95	36.50	36.92	1,182,635	+0.09(+0.25%)
Sep 04, 2014	36.88	37.05	36.71	36.83	1,020,416	-0.07(-0.20%)
Sep 03, 2014	36.40	37.04	36.76	36.90	1,757,900	+0.50(+1.38%)
Sep 02, 2014	36.29	36.52	36.21	36.40	2,295,284	+0.18(+0.49%)
Aug 29, 2014	36.33	36.22	36.22	36.22	1,135,643	+0.00(+0.00%)
Aug 28, 2014	36.04	36.31	35.99	36.22	3,888,430	-0.34(-0.92%)
Aug 27, 2014	36.29	36.65	36.23	36.56	1,319,866	+0.28(+0.77%)
Aug 26, 2014	35.94	36.39	35.93	36.28	1,701,961	+0.71(+1.99%)
Aug 25, 2014	35.19	35.68	35.12	35.57	1,112,550	+0.69(+1.97%)
Aug 22, 2014	34.96	35.06	34.72	34.88	2,769,132	-0.70(-1.97%)
Aug 21, 2014	35.31	35.59	35.31	35.59	1,400,011	+0.63(+1.80%)
Aug 20, 2014	34.88	35.03	34.73	34.96	2,520,251	-0.33(-0.94%)
Aug 19, 2014	35.09	35.30	35.05	35.29	2,420,793	-0.10(-0.28%)
Aug 18, 2014	35.17	35.39	35.17	35.39	1,555,262	+0.65(+1.87%)
Aug 15, 2014	35.21	35.33	34.51	34.74	4,175,724	-0.26(-0.74%)
Aug 14, 2014	34.80	35.00	34.78	35.00	1,520,726	+0.29(+0.84%)
Aug 13, 2014	34.72	34.82	34.58	34.70	2,745,597	+0.24(+0.69%)
Aug 12, 2014	34.23	34.47	34.19	34.47	1,071,488	-0.03(-0.08%)
Aug 11, 2014	34.58	34.72	34.43	34.49	1,262,858	-0.15(-0.44%)
Aug 08, 2014	34.33	34.63	34.20	34.65	1,182,669	+0.59(+1.73%)
Aug 07, 2014	34.52	34.60	33.96	34.06	1,226,857	-0.71(-2.04%)
Aug 06, 2014	34.43	34.84	34.43	34.76	1,433,553	-0.31(-0.89%)
Aug 05, 2014	35.29	35.33	34.90	35.08	517,507	-0.50(-1.40%)
Aug 04, 2014	35.36	35.57	35.16	35.57	862,480	+0.35(+1.00%)
Aug 01, 2014	35.25	35.29	34.93	35.22	5,086,637	+0.61(+1.76%)
Jul 31, 2014	35.25	35.39	34.61	34.61	1,595,725	+0.06(+0.17%)
Jul 30, 2014	34.31	34.55	34.05	34.55	3,581,102	+0.52(+1.52%)
Jul 29, 2014	34.31	34.36	34.04	34.04	2,006,710	+0.15(+0.43%)
Jul 28, 2014	33.99	34.08	33.72	33.89	2,060,949	+0.14(+0.41%)
Jul 25, 2014	34.24	34.25	33.66	33.75	1,013,671	-0.70(-2.04%)
Jul 24, 2014	34.47	34.51	34.33	34.45	1,455,117	+0.05(+0.15%)
Jul 23, 2014	34.46	34.50	34.31	34.40	727,218	+0.09(+0.25%)
Jul 22, 2014	34.29	34.47	34.18	34.31	875,360	+0.23(+0.68%)
Jul 21, 2014	33.98	34.12	33.84	34.08	1,230,936	-0.06(-0.17%)
Jul 18, 2014	33.88	34.22	33.81	34.14	447,117	+0.44(+1.32%)
Jul 17, 2014	34.09	34.32	33.60	33.70	1,133,071	-0.64(-1.85%)
Jul 16, 2014	34.34	34.35	34.13	34.33	1,009,198	+0.28(+0.82%)
Jul 15, 2014	34.29	34.34	33.92	34.06	1,180,505	-0.32(-0.92%)
Jul 14, 2014	34.52	34.59	34.31	34.37	660,276	+0.19(+0.54%)
Jul 11, 2014	34.07	34.40	34.00	34.19	1,217,763	-0.03(-0.08%)
Jul 10, 2014	34.14	34.33	34.08	34.21	1,505,974	-0.38(-1.09%)
Jul 09, 2014	34.35	34.63	34.26	34.59	564,685	+0.29(+0.85%)
Jul 08, 2014	34.58	34.60	34.29	34.30	801,456	-0.33(-0.96%)
Jul 07, 2014	34.66	34.94	34.54	34.63	1,751,803	-0.76(-2.15%)
Jul 03, 2014	35.29	35.39	35.39	35.39	521,761	+0.17(+0.47%)
Jul 02, 2014	34.99	35.28	34.94	35.23	1,093,450	-0.05(-0.15%)
Jul 01, 2014	35.16	35.41	35.05	35.28	848,917	+0.07(+0.21%)
Jun 30, 2014	35.21	35.33	35.10	35.21	1,116,168	-0.09(-0.26%)
Jun 27, 2014	35.12	35.33	34.94	35.30	2,207,918	+0.23(+0.64%)
Jun 26, 2014	35.27	35.29	34.83	35.08	1,198,870	-0.35(-0.99%)
Jun 25, 2014	35.33	35.45	35.22	35.43	1,457,349	-0.19(-0.52%)
Jun 24, 2014	35.84	35.93	35.58	35.61	1,444,937	-0.38(-1.05%)
Jun 23, 2014	35.87	35.99	35.69	35.99	903,508	-0.11(-0.31%)
Jun 20, 2014	36.00	36.16	35.96	36.10	1,355,040	+0.08(+0.22%)
Jun 19, 2014	35.92	36.04	35.79	36.02	7,726,217	+0.44(+1.23%)
Jun 18, 2014	35.77	35.78	35.47	35.59	2,004,523	-0.18(-0.50%)
Jun 17, 2014	35.49	35.80	35.47	35.76	775,892	+0.11(+0.32%)
Jun 16, 2014	35.64	35.70	35.41	35.65	529,465	+0.04(+0.11%)
Jun 13, 2014	35.52	35.72	35.49	35.61	705,870	+0.06(+0.17%)
Jun 12, 2014	35.54	35.61	35.43	35.55	679,451	+0.06(+0.17%)
Jun 11, 2014	35.57	35.59	35.37	35.49	3,765,035	-0.13(-0.37%)
Jun 10, 2014	35.68	35.83	35.58	35.63	1,190,657	-0.20(-0.55%)
Jun 06, 2014	35.76	35.82	35.63	35.82	629,687	+0.07(+0.19%)
Jun 05, 2014	35.54	35.76	35.46	35.76	1,128,507	+0.30(+0.86%)
Jun 04, 2014	35.40	35.45	35.27	35.45	917,870	+0.17(+0.47%)
Jun 03, 2014	35.19	35.29	35.09	35.29	3,936,713	+0.16(+0.45%)
Jun 02, 2014	35.16	35.22	35.01	35.13	1,379,352	-0.17(-0.47%)
May 30, 2014	35.17	35.49	35.12	35.29	1,276,561	+0.01(+0.04%)
May 29, 2014	35.16	35.28	35.10	35.28	879,128	+0.19(+0.55%)
May 28, 2014	35.03	35.17	34.83	35.09	1,568,007	-0.13(-0.36%)
May 27, 2014	35.23	35.30	34.98	35.21	1,070,540	+0.26(+0.74%)
May 23, 2014	34.99	34.96	34.96	34.96	345,223	-0.03(-0.09%)
May 22, 2014	34.75	35.06	34.72	34.99	1,902,158	-0.16(-0.46%)
May 21, 2014	34.85	35.16	34.83	35.15	535,049	+0.34(+0.99%)
May 20, 2014	35.00	35.09	34.72	34.80	578,507	-0.29(-0.83%)
May 19, 2014	34.92	35.10	34.83	35.10	729,000	-0.07(-0.19%)
May 16, 2014	35.03	35.16	34.88	35.16	1,657,740	+0.32(+0.93%)
May 15, 2014	34.69	34.94	34.45	34.84	1,122,512	+0.02(+0.06%)
May 14, 2014	35.16	35.28	34.82	34.82	2,055,239	+0.10(+0.29%)
May 13, 2014	34.84	34.86	34.66	34.72	733,513	-0.24(-0.70%)
May 12, 2014	34.98	35.01	34.80	34.96	1,280,534	+0.54(+1.58%)
May 09, 2014	34.67	34.74	34.42	34.42	1,249,100	-0.45(-1.29%)
May 08, 2014	34.96	35.10	34.78	34.87	2,024,119	-0.29(-0.83%)
May 07, 2014	34.87	35.34	34.67	35.16	1,282,168	+0.43(+1.24%)
May 06, 2014	34.76	34.87	34.62	34.73	905,858	-0.12(-0.33%)
May 05, 2014	34.28	34.91	34.23	34.85	912,183	+0.33(+0.94%)
May 02, 2014	34.34	34.63	34.28	34.52	2,949,670	-0.24(-0.70%)
May 01, 2014	34.57	34.79	34.50	34.76	1,349,880	+0.39(+1.13%)
Apr 30, 2014	34.65	34.65	34.37	34.37	2,004,465	+0.30(+0.88%)
Apr 29, 2014	33.86	34.17	33.77	34.07	3,583,002	-0.27(-0.78%)
Apr 28, 2014	34.29	34.39	33.87	34.34	2,612,906	+0.59(+1.74%)
Apr 25, 2014	33.86	33.88	33.54	33.75	1,058,888	+0.07(+0.21%)
Apr 24, 2014	33.98	33.99	33.65	33.68	799,857	-0.29(-0.85%)
Apr 23, 2014	34.16	34.19	33.94	33.97	1,178,269	-0.14(-0.41%)
Apr 22, 2014	34.02	34.18	33.81	34.11	2,422,027	+0.67(+2.01%)
Apr 21, 2014	33.57	33.57	33.36	33.44	756,220	+0.00(+0.00%)
Apr 17, 2014	33.19	33.44	33.44	33.44	1,351,820	+0.43(+1.30%)
Apr 16, 2014	33.07	33.14	32.84	33.01	932,254	+0.08(+0.25%)
Apr 15, 2014	32.97	33.00	32.48	32.93	1,315,956	-0.11(-0.33%)
Apr 14, 2014	33.00	33.12	32.82	33.04	918,343	+0.31(+0.94%)
Apr 11, 2014	32.85	33.06	32.64	32.73	2,390,675	-0.36(-1.08%)
Apr 10, 2014	33.85	33.86	33.08	33.09	2,707,108	-0.77(-2.28%)
Apr 09, 2014	33.71	33.86	33.47	33.86	4,421,141	+0.32(+0.95%)
Apr 08, 2014	33.37	33.69	33.34	33.54	1,714,518	+0.43(+1.31%)
Apr 07, 2014	33.15	33.18	32.76	33.11	5,101,510	+0.38(+1.15%)
Apr 04, 2014	33.15	33.29	32.73	32.73	3,214,511	-0.52(-1.56%)
Apr 03, 2014	33.28	33.36	33.10	33.25	13,077,335	+0.01(+0.04%)
Apr 02, 2014	33.01	33.25	32.99	33.24	2,520,262	+0.12(+0.35%)
Apr 01, 2014	33.10	33.22	33.02	33.12	866,587	-0.28(-0.84%)
Mar 31, 2014	33.59	33.70	33.33	33.40	788,178	+0.19(+0.58%)
Mar 28, 2014	33.30	33.38	33.16	33.21	567,949	+0.15(+0.44%)
Mar 27, 2014	32.96	33.15	32.85	33.06	821,282	-0.16(-0.48%)
Mar 26, 2014	33.35	33.47	33.15	33.22	2,518,335	-0.05(-0.15%)
Mar 25, 2014	33.03	33.42	32.98	33.27	2,349,390	+0.63(+1.92%)
Mar 24, 2014	32.81	32.85	32.27	32.65	1,339,325	+0.23(+0.71%)
Mar 21, 2014	32.73	33.03	32.42	32.42	2,719,970	+0.31(+0.96%)
Mar 20, 2014	31.84	32.28	31.83	32.11	2,434,766	-0.13(-0.40%)
Mar 19, 2014	32.36	32.64	32.08	32.24	6,620,501	+0.03(+0.10%)
Mar 18, 2014	32.22	32.38	32.08	32.21	3,406,777	+0.22(+0.68%)
Mar 17, 2014	32.09	32.27	31.99	31.99	1,354,413	+0.24(+0.74%)
Mar 14, 2014	31.81	31.96	31.56	31.75	2,529,230	-0.01(-0.02%)
Mar 13, 2014	32.46	32.51	31.55	31.76	1,443,356	-0.69(-2.13%)
Mar 12, 2014	32.35	32.53	32.25	32.45	812,247	-0.26(-0.78%)
Mar 11, 2014	33.12	33.19	32.67	32.71	743,172	-0.69(-2.07%)
Mar 10, 2014	33.61	33.71	33.27	33.40	1,494,162	+0.22(+0.65%)
Mar 07, 2014	33.47	33.47	32.98	33.18	1,945,534	-0.39(-1.16%)
Mar 06, 2014	33.48	33.58	33.34	33.57	1,335,353	+0.47(+1.43%)
Mar 05, 2014	33.10	33.25	33.04	33.10	2,029,021	-0.12(-0.37%)
Mar 04, 2014	33.34	33.38	33.06	33.22	1,240,378	+0.78(+2.40%)
Mar 03, 2014	33.12	33.12	32.19	32.44	2,233,994	-0.68(-2.06%)
Feb 28, 2014	33.08	33.36	32.90	33.12	1,726,139	+0.22(+0.68%)
Feb 27, 2014	32.82	33.09	32.78	32.90	1,588,066	+0.02(+0.06%)
Feb 26, 2014	32.85	33.04	32.76	32.88	1,514,745	+0.10(+0.31%)
Feb 25, 2014	32.55	32.82	32.45	32.78	1,553,536	-0.03(-0.10%)
Feb 24, 2014	32.45	32.96	32.39	32.81	1,812,828	+0.42(+1.30%)
Feb 21, 2014	32.32	32.54	32.28	32.39	1,917,233	+0.08(+0.24%)
Feb 20, 2014	32.11	32.43	32.00	32.31	1,642,598	+0.10(+0.30%)
Feb 19, 2014	32.33	32.43	32.18	32.21	2,665,470	-0.01(-0.02%)
Feb 18, 2014	32.29	32.39	32.12	32.22	1,986,887	+0.01(+0.02%)
Feb 14, 2014	31.85	32.21	32.21	32.21	3,440,512	+0.59(+1.88%)
Feb 13, 2014	31.40	31.70	31.38	31.62	2,371,729	+0.21(+0.67%)
Feb 12, 2014	31.45	31.68	31.40	31.41	1,892,737	-0.18(-0.57%)
Feb 11, 2014	31.19	31.59	31.13	31.59	4,139,214	+0.85(+2.76%)
Feb 10, 2014	31.50	31.53	30.44	30.74	6,711,770	-0.20(-0.66%)
Feb 07, 2014	30.57	31.10	30.49	30.94	7,503,845	+0.42(+1.38%)
Feb 06, 2014	30.08	30.52	30.07	30.52	6,346,750	-0.33(-1.08%)
Feb 05, 2014	30.90	30.99	30.74	30.85	5,225,411	-0.19(-0.60%)
Feb 04, 2014	31.00	31.11	30.85	31.04	2,359,706	+0.05(+0.17%)
Feb 03, 2014	31.56	31.58	30.99	30.99	1,603,903	-0.26(-0.82%)
Jan 31, 2014	31.13	31.59	31.10	31.24	1,658,177	-0.82(-2.55%)
Jan 30, 2014	31.94	32.18	31.65	32.06	2,319,118	+0.80(+2.58%)
Jan 29, 2014	30.92	31.40	30.83	31.26	1,537,171	-0.31(-0.97%)
Jan 28, 2014	31.56	31.66	31.43	31.56	2,201,187	+0.06(+0.20%)
Jan 27, 2014	31.68	31.72	31.31	31.50	2,254,467	+0.05(+0.16%)
Jan 24, 2014	32.05	32.10	31.31	31.45	7,019,506	-1.00(-3.09%)
Jan 23, 2014	33.13	33.15	32.34	32.45	3,703,764	-0.47(-1.44%)
Jan 22, 2014	32.92	33.12	32.86	32.92	3,752,559	-0.06(-0.19%)
Jan 21, 2014	32.83	32.99	32.67	32.99	3,050,348	+0.51(+1.57%)
Jan 17, 2014	32.67	32.48	32.48	32.48	1,479,536	-0.22(-0.68%)
Jan 16, 2014	32.66	32.81	32.54	32.70	934,189	+0.03(+0.10%)
Jan 15, 2014	32.43	32.77	32.35	32.67	1,717,033	+0.24(+0.73%)
Jan 14, 2014	32.33	32.59	32.22	32.43	2,239,217	+0.47(+1.46%)
Jan 13, 2014	31.87	32.12	31.81	31.96	1,819,475	-0.50(-1.53%)
Jan 10, 2014	32.28	32.46	32.18	32.46	1,245,488	-0.01(-0.02%)
Jan 09, 2014	32.58	32.62	32.25	32.47	1,406,088	-0.17(-0.51%)
Jan 08, 2014	32.76	32.80	32.55	32.64	7,956,843	-0.53(-1.60%)
Jan 07, 2014	33.01	33.22	32.94	33.17	5,927,550	-0.05(-0.15%)
Jan 06, 2014	33.27	33.42	33.20	33.22	4,539,179	-0.03(-0.10%)
Jan 03, 2014	33.06	33.33	33.01	33.25	3,480,305	+0.19(+0.56%)
Jan 02, 2014	33.14	33.17	32.82	33.06	5,572,362	-1.20(-3.51%)
Dec 31, 2013	34.00	34.27	34.27	34.27	1,484,231	+0.47(+1.40%)
Dec 30, 2013	33.51	33.89	33.44	33.79	1,513,451	+0.06(+0.17%)
Dec 27, 2013	33.61	33.81	33.53	33.73	1,242,192	+0.36(+1.07%)
Dec 26, 2013	33.28	33.41	33.14	33.38	454,586	+0.36(+1.08%)
Dec 24, 2013	32.94	33.15	32.92	33.02	310,153	-0.18(-0.54%)
Dec 23, 2013	32.83	33.20	32.69	33.20	1,173,726	+0.08(+0.23%)
Dec 20, 2013	32.75	33.12	32.73	33.12	2,048,321	+0.20(+0.60%)
Dec 19, 2013	32.55	32.92	32.47	32.92	3,774,284	+0.43(+1.32%)
Dec 18, 2013	32.19	32.66	31.86	32.50	1,271,454	+0.44(+1.38%)
Dec 17, 2013	31.94	32.10	31.78	32.05	2,125,663	-0.27(-0.83%)
Dec 16, 2013	32.17	32.36	32.06	32.32	1,024,074	+0.57(+1.79%)
Dec 13, 2013	31.74	31.77	31.49	31.75	1,466,756	-0.26(-0.82%)
Dec 12, 2013	32.17	32.36	31.95	32.02	2,559,475	-0.01(-0.04%)
Dec 11, 2013	32.47	32.53	31.97	32.03	1,220,687	+0.04(+0.12%)
Dec 10, 2013	32.39	32.41	31.99	31.99	1,753,568	-0.39(-1.20%)
Dec 09, 2013	32.42	32.44	32.27	32.38	1,141,983	-0.25(-0.76%)
Dec 06, 2013	32.35	32.79	32.35	32.63	967,522	+0.26(+0.79%)
Dec 05, 2013	32.42	32.62	32.30	32.37	3,879,432	-0.15(-0.47%)
Dec 04, 2013	32.12	32.56	32.04	32.53	2,322,704	+0.13(+0.41%)
Dec 03, 2013	32.86	32.95	32.37	32.39	1,803,653	-0.83(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.