Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.25 35.39 34.61 34.61 1,595,725 +0.06(+0.17%)
Jul 30, 2014 34.31 34.55 34.05 34.55 3,581,102 +0.52(+1.52%)
Jul 29, 2014 34.31 34.36 34.04 34.04 2,006,710 +0.15(+0.43%)
Jul 28, 2014 33.99 34.08 33.72 33.89 2,060,949 +0.14(+0.41%)
Jul 25, 2014 34.24 34.25 33.66 33.75 1,013,671 -0.70(-2.04%)
Jul 24, 2014 34.47 34.51 34.33 34.45 1,455,117 +0.05(+0.15%)
Jul 23, 2014 34.46 34.50 34.31 34.40 727,218 +0.09(+0.25%)
Jul 22, 2014 34.29 34.47 34.18 34.31 875,360 +0.23(+0.68%)
Jul 21, 2014 33.98 34.12 33.84 34.08 1,230,936 -0.06(-0.17%)
Jul 18, 2014 33.88 34.22 33.81 34.14 447,117 +0.44(+1.32%)
Jul 17, 2014 34.09 34.32 33.60 33.70 1,133,071 -0.64(-1.85%)
Jul 16, 2014 34.34 34.35 34.13 34.33 1,009,198 +0.28(+0.82%)
Jul 15, 2014 34.29 34.34 33.92 34.06 1,180,505 -0.32(-0.92%)
Jul 14, 2014 34.52 34.59 34.31 34.37 660,276 +0.19(+0.54%)
Jul 11, 2014 34.07 34.40 34.00 34.19 1,217,763 -0.03(-0.08%)
Jul 10, 2014 34.14 34.33 34.08 34.21 1,505,974 -0.38(-1.09%)
Jul 09, 2014 34.35 34.63 34.26 34.59 564,685 +0.29(+0.85%)
Jul 08, 2014 34.58 34.60 34.29 34.30 801,456 -0.33(-0.96%)
Jul 07, 2014 34.66 34.94 34.54 34.63 1,751,803 -0.76(-2.15%)
Jul 03, 2014 35.29 35.39 35.39 35.39 521,761 +0.17(+0.47%)
Jul 02, 2014 34.99 35.28 34.94 35.23 1,093,450 -0.05(-0.15%)
Jul 01, 2014 35.16 35.41 35.05 35.28 848,917 +0.07(+0.21%)
Jun 30, 2014 35.21 35.33 35.10 35.21 1,116,168 -0.09(-0.26%)
Jun 27, 2014 35.12 35.33 34.94 35.30 2,207,918 +0.23(+0.64%)
Jun 26, 2014 35.27 35.29 34.83 35.08 1,198,870 -0.35(-0.99%)
Jun 25, 2014 35.33 35.45 35.22 35.43 1,457,349 -0.19(-0.52%)
Jun 24, 2014 35.84 35.93 35.58 35.61 1,444,937 -0.38(-1.05%)
Jun 23, 2014 35.87 35.99 35.69 35.99 903,508 -0.11(-0.31%)
Jun 20, 2014 36.00 36.16 35.96 36.10 1,355,040 +0.08(+0.22%)
Jun 19, 2014 35.92 36.04 35.79 36.02 7,726,217 +0.44(+1.23%)
Jun 18, 2014 35.77 35.78 35.47 35.59 2,004,523 -0.18(-0.50%)
Jun 17, 2014 35.49 35.80 35.47 35.76 775,892 +0.11(+0.32%)
Jun 16, 2014 35.64 35.70 35.41 35.65 529,465 +0.04(+0.11%)
Jun 13, 2014 35.52 35.72 35.49 35.61 705,870 +0.06(+0.17%)
Jun 12, 2014 35.54 35.61 35.43 35.55 679,451 +0.06(+0.17%)
Jun 11, 2014 35.57 35.59 35.37 35.49 3,765,035 -0.13(-0.37%)
Jun 10, 2014 35.68 35.83 35.58 35.63 1,190,657 -0.20(-0.55%)
Jun 06, 2014 35.76 35.82 35.63 35.82 629,687 +0.07(+0.19%)
Jun 05, 2014 35.54 35.76 35.46 35.76 1,128,507 +0.30(+0.86%)
Jun 04, 2014 35.40 35.45 35.27 35.45 917,870 +0.17(+0.47%)
Jun 03, 2014 35.19 35.29 35.09 35.29 3,936,713 +0.16(+0.45%)
Jun 02, 2014 35.16 35.22 35.01 35.13 1,379,352 -0.17(-0.47%)
May 30, 2014 35.17 35.49 35.12 35.29 1,276,561 +0.01(+0.04%)
May 29, 2014 35.16 35.28 35.10 35.28 879,128 +0.19(+0.55%)
May 28, 2014 35.03 35.17 34.83 35.09 1,568,007 -0.13(-0.36%)
May 27, 2014 35.23 35.30 34.98 35.21 1,070,540 +0.26(+0.74%)
May 23, 2014 34.99 34.96 34.96 34.96 345,223 -0.03(-0.09%)
May 22, 2014 34.75 35.06 34.72 34.99 1,902,158 -0.16(-0.46%)
May 21, 2014 34.85 35.16 34.83 35.15 535,049 +0.34(+0.99%)
May 20, 2014 35.00 35.09 34.72 34.80 578,507 -0.29(-0.83%)
May 19, 2014 34.92 35.10 34.83 35.10 729,000 -0.07(-0.19%)
May 16, 2014 35.03 35.16 34.88 35.16 1,657,740 +0.32(+0.93%)
May 15, 2014 34.69 34.94 34.45 34.84 1,122,512 +0.02(+0.06%)
May 14, 2014 35.16 35.28 34.82 34.82 2,055,239 +0.10(+0.29%)
May 13, 2014 34.84 34.86 34.66 34.72 733,513 -0.24(-0.70%)
May 12, 2014 34.98 35.01 34.80 34.96 1,280,534 +0.54(+1.58%)
May 09, 2014 34.67 34.74 34.42 34.42 1,249,100 -0.45(-1.29%)
May 08, 2014 34.96 35.10 34.78 34.87 2,024,119 -0.29(-0.83%)
May 07, 2014 34.87 35.34 34.67 35.16 1,282,168 +0.43(+1.24%)
May 06, 2014 34.76 34.87 34.62 34.73 905,858 -0.12(-0.33%)
May 05, 2014 34.28 34.91 34.23 34.85 912,183 +0.33(+0.94%)
May 02, 2014 34.34 34.63 34.28 34.52 2,949,670 -0.24(-0.70%)
May 01, 2014 34.57 34.79 34.50 34.76 1,349,880 +0.39(+1.13%)
Apr 30, 2014 34.65 34.65 34.37 34.37 2,004,465 +0.30(+0.88%)
Apr 29, 2014 33.86 34.17 33.77 34.07 3,583,002 -0.27(-0.78%)
Apr 28, 2014 34.29 34.39 33.87 34.34 2,612,906 +0.59(+1.74%)
Apr 25, 2014 33.86 33.88 33.54 33.75 1,058,888 +0.07(+0.21%)
Apr 24, 2014 33.98 33.99 33.65 33.68 799,857 -0.29(-0.85%)
Apr 23, 2014 34.16 34.19 33.94 33.97 1,178,269 -0.14(-0.41%)
Apr 22, 2014 34.02 34.18 33.81 34.11 2,422,027 +0.67(+2.01%)
Apr 21, 2014 33.57 33.57 33.36 33.44 756,220 +0.00(+0.00%)
Apr 17, 2014 33.19 33.44 33.44 33.44 1,351,820 +0.43(+1.30%)
Apr 16, 2014 33.07 33.14 32.84 33.01 932,254 +0.08(+0.25%)
Apr 15, 2014 32.97 33.00 32.48 32.93 1,315,956 -0.11(-0.33%)
Apr 14, 2014 33.00 33.12 32.82 33.04 918,343 +0.31(+0.94%)
Apr 11, 2014 32.85 33.06 32.64 32.73 2,390,675 -0.36(-1.08%)
Apr 10, 2014 33.85 33.86 33.08 33.09 2,707,108 -0.77(-2.28%)
Apr 09, 2014 33.71 33.86 33.47 33.86 4,421,141 +0.32(+0.95%)
Apr 08, 2014 33.37 33.69 33.34 33.54 1,714,518 +0.43(+1.31%)
Apr 07, 2014 33.15 33.18 32.76 33.11 5,101,510 +0.38(+1.15%)
Apr 04, 2014 33.15 33.29 32.73 32.73 3,214,511 -0.52(-1.56%)
Apr 03, 2014 33.28 33.36 33.10 33.25 13,077,335 +0.01(+0.04%)
Apr 02, 2014 33.01 33.25 32.99 33.24 2,520,262 +0.12(+0.35%)
Apr 01, 2014 33.10 33.22 33.02 33.12 866,587 -0.28(-0.84%)
Mar 31, 2014 33.59 33.70 33.33 33.40 788,178 +0.19(+0.58%)
Mar 28, 2014 33.30 33.38 33.16 33.21 567,949 +0.15(+0.44%)
Mar 27, 2014 32.96 33.15 32.85 33.06 821,282 -0.16(-0.48%)
Mar 26, 2014 33.35 33.47 33.15 33.22 2,518,335 -0.05(-0.15%)
Mar 25, 2014 33.03 33.42 32.98 33.27 2,349,390 +0.63(+1.92%)
Mar 24, 2014 32.81 32.85 32.27 32.65 1,339,325 +0.23(+0.71%)
Mar 21, 2014 32.73 33.03 32.42 32.42 2,719,970 +0.31(+0.96%)
Mar 20, 2014 31.84 32.28 31.83 32.11 2,434,766 -0.13(-0.40%)
Mar 19, 2014 32.36 32.64 32.08 32.24 6,620,501 +0.03(+0.10%)
Mar 18, 2014 32.22 32.38 32.08 32.21 3,406,777 +0.22(+0.68%)
Mar 17, 2014 32.09 32.27 31.99 31.99 1,354,413 +0.24(+0.74%)
Mar 14, 2014 31.81 31.96 31.56 31.75 2,529,230 -0.01(-0.02%)
Mar 13, 2014 32.46 32.51 31.55 31.76 1,443,356 -0.69(-2.13%)
Mar 12, 2014 32.35 32.53 32.25 32.45 812,247 -0.26(-0.78%)
Mar 11, 2014 33.12 33.19 32.67 32.71 743,172 -0.69(-2.07%)
Mar 10, 2014 33.61 33.71 33.27 33.40 1,494,162 +0.22(+0.65%)
Mar 07, 2014 33.47 33.47 32.98 33.18 1,945,534 -0.39(-1.16%)
Mar 06, 2014 33.48 33.58 33.34 33.57 1,335,353 +0.47(+1.43%)
Mar 05, 2014 33.10 33.25 33.04 33.10 2,029,021 -0.12(-0.37%)
Mar 04, 2014 33.34 33.38 33.06 33.22 1,240,378 +0.78(+2.40%)
Mar 03, 2014 33.12 33.12 32.19 32.44 2,233,994 -0.68(-2.06%)
Feb 28, 2014 33.08 33.36 32.90 33.12 1,726,139 +0.22(+0.68%)
Feb 27, 2014 32.82 33.09 32.78 32.90 1,588,066 +0.02(+0.06%)
Feb 26, 2014 32.85 33.04 32.76 32.88 1,514,745 +0.10(+0.31%)
Feb 25, 2014 32.55 32.82 32.45 32.78 1,553,536 -0.03(-0.10%)
Feb 24, 2014 32.45 32.96 32.39 32.81 1,812,828 +0.42(+1.30%)
Feb 21, 2014 32.32 32.54 32.28 32.39 1,917,233 +0.08(+0.24%)
Feb 20, 2014 32.11 32.43 32.00 32.31 1,642,598 +0.10(+0.30%)
Feb 19, 2014 32.33 32.43 32.18 32.21 2,665,470 -0.01(-0.02%)
Feb 18, 2014 32.29 32.39 32.12 32.22 1,986,887 +0.01(+0.02%)
Feb 14, 2014 31.85 32.21 32.21 32.21 3,440,512 +0.59(+1.88%)
Feb 13, 2014 31.40 31.70 31.38 31.62 2,371,729 +0.21(+0.67%)
Feb 12, 2014 31.45 31.68 31.40 31.41 1,892,737 -0.18(-0.57%)
Feb 11, 2014 31.19 31.59 31.13 31.59 4,139,214 +0.85(+2.76%)
Feb 10, 2014 31.50 31.53 30.44 30.74 6,711,770 -0.20(-0.66%)
Feb 07, 2014 30.57 31.10 30.49 30.94 7,503,845 +0.42(+1.38%)
Feb 06, 2014 30.08 30.52 30.07 30.52 6,346,750 -0.33(-1.08%)
Feb 05, 2014 30.90 30.99 30.74 30.85 5,225,411 -0.19(-0.60%)
Feb 04, 2014 31.00 31.11 30.85 31.04 2,359,706 +0.05(+0.17%)
Feb 03, 2014 31.56 31.58 30.99 30.99 1,603,903 -0.26(-0.82%)
Jan 31, 2014 31.13 31.59 31.10 31.24 1,658,177 -0.82(-2.55%)
Jan 30, 2014 31.94 32.18 31.65 32.06 2,319,118 +0.80(+2.58%)
Jan 29, 2014 30.92 31.40 30.83 31.26 1,537,171 -0.31(-0.97%)
Jan 28, 2014 31.56 31.66 31.43 31.56 2,201,187 +0.06(+0.20%)
Jan 27, 2014 31.68 31.72 31.31 31.50 2,254,467 +0.05(+0.16%)
Jan 24, 2014 32.05 32.10 31.31 31.45 7,019,506 -1.00(-3.09%)
Jan 23, 2014 33.13 33.15 32.34 32.45 3,703,764 -0.47(-1.44%)
Jan 22, 2014 32.92 33.12 32.86 32.92 3,752,559 -0.06(-0.19%)
Jan 21, 2014 32.83 32.99 32.67 32.99 3,050,348 +0.51(+1.57%)
Jan 17, 2014 32.67 32.48 32.48 32.48 1,479,536 -0.22(-0.68%)
Jan 16, 2014 32.66 32.81 32.54 32.70 934,189 +0.03(+0.10%)
Jan 15, 2014 32.43 32.77 32.35 32.67 1,717,033 +0.24(+0.73%)
Jan 14, 2014 32.33 32.59 32.22 32.43 2,239,217 +0.47(+1.46%)
Jan 13, 2014 31.87 32.12 31.81 31.96 1,819,475 -0.50(-1.53%)
Jan 10, 2014 32.28 32.46 32.18 32.46 1,245,488 -0.01(-0.02%)
Jan 09, 2014 32.58 32.62 32.25 32.47 1,406,088 -0.17(-0.51%)
Jan 08, 2014 32.76 32.80 32.55 32.64 7,956,843 -0.53(-1.60%)
Jan 07, 2014 33.01 33.22 32.94 33.17 5,927,550 -0.05(-0.15%)
Jan 06, 2014 33.27 33.42 33.20 33.22 4,539,179 -0.03(-0.10%)
Jan 03, 2014 33.06 33.33 33.01 33.25 3,480,305 +0.19(+0.56%)
Jan 02, 2014 33.14 33.17 32.82 33.06 5,572,362 -1.20(-3.51%)
Dec 31, 2013 34.00 34.27 34.27 34.27 1,484,231 +0.47(+1.40%)
Dec 30, 2013 33.51 33.89 33.44 33.79 1,513,451 +0.06(+0.17%)
Dec 27, 2013 33.61 33.81 33.53 33.73 1,242,192 +0.36(+1.07%)
Dec 26, 2013 33.28 33.41 33.14 33.38 454,586 +0.36(+1.08%)
Dec 24, 2013 32.94 33.15 32.92 33.02 310,153 -0.18(-0.54%)
Dec 23, 2013 32.83 33.20 32.69 33.20 1,173,726 +0.08(+0.23%)
Dec 20, 2013 32.75 33.12 32.73 33.12 2,048,321 +0.20(+0.60%)
Dec 19, 2013 32.55 32.92 32.47 32.92 3,774,284 +0.43(+1.32%)
Dec 18, 2013 32.19 32.66 31.86 32.50 1,271,454 +0.44(+1.38%)
Dec 17, 2013 31.94 32.10 31.78 32.05 2,125,663 -0.27(-0.83%)
Dec 16, 2013 32.17 32.36 32.06 32.32 1,024,074 +0.57(+1.79%)
Dec 13, 2013 31.74 31.77 31.49 31.75 1,466,756 -0.26(-0.82%)
Dec 12, 2013 32.17 32.36 31.95 32.02 2,559,475 -0.01(-0.04%)
Dec 11, 2013 32.47 32.53 31.97 32.03 1,220,687 +0.04(+0.12%)
Dec 10, 2013 32.39 32.41 31.99 31.99 1,753,568 -0.39(-1.20%)
Dec 09, 2013 32.42 32.44 32.27 32.38 1,141,983 -0.25(-0.76%)
Dec 06, 2013 32.35 32.79 32.35 32.63 967,522 +0.26(+0.79%)
Dec 05, 2013 32.42 32.62 32.30 32.37 3,879,432 -0.15(-0.47%)
Dec 04, 2013 32.12 32.56 32.04 32.53 2,322,704 +0.13(+0.41%)
Dec 03, 2013 32.86 32.95 32.37 32.39 1,803,653 -0.83(-2.50%)
Dec 02, 2013 33.34 33.44 33.04 33.22 3,714,429 -0.53(-1.57%)
Nov 29, 2013 33.98 34.01 33.75 33.75 2,464,291 +0.12(+0.36%)
Nov 27, 2013 34.00 34.00 33.59 33.63 3,208,150 -0.19(-0.55%)
Nov 26, 2013 33.95 33.95 33.66 33.82 1,467,536 +0.11(+0.32%)
Nov 25, 2013 33.83 33.88 33.64 33.71 572,004 -0.15(-0.43%)
Nov 22, 2013 33.88 33.89 33.61 33.86 4,827,157 +0.26(+0.76%)
Nov 21, 2013 33.84 33.86 33.52 33.60 3,972,187 -0.21(-0.62%)
Nov 20, 2013 34.11 34.29 33.65 33.81 722,706 -0.23(-0.68%)
Nov 19, 2013 34.10 34.19 33.96 34.04 973,283 -0.46(-1.33%)
Nov 18, 2013 34.76 34.81 34.44 34.50 1,000,138 +0.03(+0.07%)
Nov 15, 2013 34.27 34.53 34.19 34.48 1,213,319 +0.58(+1.72%)
Nov 14, 2013 33.66 34.05 33.63 33.89 810,420 +0.15(+0.45%)
Nov 12, 2013 33.73 33.82 33.61 33.74 726,310 +0.06(+0.17%)
Nov 11, 2013 33.63 33.85 33.55 33.68 622,951 +0.17(+0.51%)
Nov 08, 2013 32.89 33.51 32.89 33.51 1,790,271 +0.17(+0.50%)
Nov 07, 2013 34.10 34.11 33.34 33.34 721,452 -0.77(-2.27%)
Nov 06, 2013 34.25 34.37 34.12 34.12 1,138,188 +0.42(+1.23%)
Nov 05, 2013 33.47 33.73 33.33 33.70 2,123,963 -0.08(-0.25%)
Nov 04, 2013 33.70 33.84 33.60 33.79 732,707 +0.12(+0.36%)
Nov 01, 2013 33.68 33.71 33.35 33.66 1,220,178 -0.50(-1.48%)
Oct 31, 2013 34.33 34.46 34.03 34.17 1,088,832 +0.43(+1.27%)
Oct 30, 2013 33.91 34.38 33.74 33.74 1,624,699 +0.57(+1.71%)
Oct 29, 2013 33.27 33.32 33.09 33.17 2,234,558 -0.11(-0.33%)
Oct 28, 2013 33.17 33.32 33.10 33.28 825,491 -0.10(-0.29%)
Oct 25, 2013 33.26 33.38 33.03 33.38 5,139,598 +0.43(+1.32%)
Oct 24, 2013 32.92 33.04 32.81 32.94 4,949,669 +0.20(+0.62%)
Oct 23, 2013 32.56 32.81 32.55 32.74 1,356,726 -0.07(-0.21%)
Oct 22, 2013 32.81 33.02 32.71 32.81 1,201,083 +0.47(+1.46%)
Oct 21, 2013 32.19 32.34 32.14 32.34 1,082,338 +0.23(+0.72%)
Oct 18, 2013 31.91 32.18 31.81 32.11 1,497,846 +0.08(+0.24%)
Oct 17, 2013 31.82 32.05 31.74 32.03 985,324 +0.54(+1.70%)
Oct 16, 2013 31.43 31.66 31.32 31.49 1,174,327 +0.00(+0.00%)
Oct 15, 2013 31.65 31.74 31.49 31.49 902,701 -0.52(-1.62%)
Oct 14, 2013 31.72 32.01 31.69 32.01 746,424 +0.07(+0.22%)
Oct 11, 2013 31.76 31.94 31.73 31.94 882,107 +0.36(+1.15%)
Oct 10, 2013 31.45 31.62 31.38 31.58 1,129,035 +0.43(+1.37%)
Oct 09, 2013 31.37 31.38 30.94 31.15 4,407,368 -0.49(-1.55%)
Oct 08, 2013 32.20 32.23 31.64 31.64 1,669,600 -0.67(-2.08%)
Oct 07, 2013 32.31 32.46 32.25 32.31 769,443 +0.04(+0.14%)
Oct 04, 2013 32.31 32.46 32.26 32.27 1,657,443 +0.06(+0.18%)
Oct 03, 2013 32.35 32.53 32.16 32.21 2,821,746 -0.16(-0.49%)
Oct 02, 2013 32.43 32.46 32.16 32.37 2,018,849 -0.33(-1.00%)
Oct 01, 2013 32.52 32.72 32.44 32.69 757,283 +0.35(+1.07%)
Sep 30, 2013 32.36 32.41 32.18 32.35 992,751 -0.07(-0.22%)
Sep 27, 2013 32.35 32.54 32.26 32.42 1,570,016 +0.34(+1.08%)
Sep 26, 2013 32.39 32.43 32.00 32.07 2,038,781 -0.08(-0.24%)
Sep 25, 2013 32.18 32.40 32.15 32.15 1,170,932 -0.14(-0.44%)
Sep 24, 2013 32.30 32.41 31.98 32.29 1,115,962 +0.06(+0.20%)
Sep 23, 2013 32.50 32.52 32.16 32.23 2,184,844 -0.39(-1.20%)
Sep 20, 2013 32.81 32.90 32.59 32.62 6,811,218 +0.13(+0.41%)
Sep 19, 2013 32.38 32.56 32.27 32.48 10,880,279 +0.27(+0.83%)
Sep 18, 2013 31.20 32.23 31.19 32.21 7,333,510 +0.74(+2.36%)
Sep 17, 2013 30.64 31.47 31.17 31.47 3,286,913 +0.84(+2.73%)
Sep 16, 2013 30.90 30.98 30.64 30.64 3,744,186 -0.01(-0.02%)
Sep 13, 2013 30.62 30.80 30.49 30.64 2,528,887 +0.00(+0.00%)
Sep 12, 2013 30.85 30.92 30.59 30.64 2,704,812 -0.80(-2.54%)
Sep 11, 2013 31.42 31.58 31.33 31.44 3,047,052 +0.13(+0.43%)
Sep 10, 2013 31.28 31.35 31.16 31.31 2,497,879 +0.51(+1.66%)
Sep 09, 2013 30.73 31.00 30.62 30.80 1,753,769 -0.36(-1.15%)
Sep 06, 2013 30.82 31.24 30.62 31.15 2,329,982 +0.58(+1.90%)
Sep 05, 2013 30.45 30.75 30.39 30.57 1,098,071 -0.06(-0.19%)
Sep 04, 2013 30.07 30.69 30.04 30.63 3,398,126 +0.19(+0.63%)
Sep 03, 2013 30.83 30.89 30.00 30.44 8,070,251 -0.09(-0.29%)
Aug 30, 2013 31.13 31.13 30.51 30.53 3,835,739 -0.87(-2.77%)
Aug 29, 2013 31.10 31.47 31.06 31.40 5,873,505 +0.08(+0.24%)
Aug 28, 2013 31.53 31.56 31.22 31.32 15,671,193 -0.34(-1.07%)
Aug 27, 2013 32.09 32.33 31.66 31.66 10,358,270 -0.80(-2.46%)
Aug 26, 2013 32.59 32.85 32.42 32.46 4,020,233 +0.19(+0.59%)
Aug 23, 2013 31.98 32.27 31.86 32.27 3,064,208 +0.16(+0.50%)
Aug 22, 2013 32.35 32.39 32.03 32.11 4,725,203 +0.04(+0.12%)
Aug 21, 2013 32.73 32.81 32.07 32.07 9,968,394 -1.00(-3.01%)
Aug 20, 2013 33.21 33.26 32.99 33.06 1,386,802 +0.10(+0.29%)
Aug 19, 2013 33.12 33.16 32.88 32.97 853,953 -0.08(-0.25%)
Aug 16, 2013 33.13 33.13 32.90 33.05 1,569,666 +0.13(+0.39%)
Aug 15, 2013 32.74 33.03 32.43 32.92 3,382,777 -0.22(-0.67%)
Aug 14, 2013 33.08 33.28 33.04 33.15 2,715,043 -0.23(-0.69%)
Aug 13, 2013 32.99 33.38 32.90 33.38 2,681,006 +0.29(+0.87%)
Aug 12, 2013 32.90 33.15 32.90 33.09 2,281,749 -0.65(-1.93%)
Aug 09, 2013 33.60 33.77 33.54 33.74 2,182,731 +0.01(+0.04%)
Aug 08, 2013 33.80 33.86 33.49 33.73 3,550,583 +0.33(+0.98%)
Aug 07, 2013 33.27 33.57 33.17 33.40 6,475,294 +0.30(+0.91%)
Aug 06, 2013 33.24 33.32 32.94 33.10 5,651,238 +0.50(+1.55%)
Aug 05, 2013 32.41 32.70 32.32 32.60 3,108,694 -0.08(-0.25%)
Aug 02, 2013 32.34 32.68 32.34 32.68 7,321,392 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.