Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.29	31.32	30.91	31.05	2,384,773	-0.16(-0.50%)
Nov 26, 2014	31.43	31.21	31.21	31.21	2,237,626	-0.27(-0.85%)
Nov 25, 2014	31.30	31.53	31.18	31.48	5,243,328	+0.28(+0.89%)
Nov 24, 2014	31.18	31.30	31.03	31.20	2,578,031	+0.17(+0.54%)
Nov 21, 2014	31.24	31.33	30.97	31.04	5,130,717	+0.23(+0.74%)
Nov 20, 2014	30.47	30.82	30.34	30.81	2,823,607	+0.03(+0.09%)
Nov 19, 2014	30.82	30.87	30.56	30.78	3,192,787	-0.05(-0.17%)
Nov 18, 2014	30.79	31.02	30.75	30.83	2,655,142	-0.01(-0.03%)
Nov 17, 2014	30.88	30.91	30.72	30.84	1,842,824	-0.03(-0.11%)
Nov 14, 2014	30.90	30.98	30.75	30.87	2,064,264	+0.08(+0.27%)
Nov 13, 2014	31.07	31.11	30.71	30.79	3,103,360	-0.21(-0.67%)
Nov 12, 2014	30.66	31.07	30.49	31.00	2,621,178	+0.28(+0.90%)
Nov 11, 2014	30.80	30.88	30.57	30.72	3,380,741	-0.14(-0.46%)
Nov 10, 2014	30.94	30.94	30.71	30.86	3,263,668	-0.06(-0.18%)
Nov 07, 2014	30.88	30.94	30.61	30.92	2,811,719	+0.18(+0.57%)
Nov 06, 2014	30.50	30.82	30.40	30.74	4,740,372	+0.29(+0.94%)
Nov 05, 2014	30.69	31.00	30.38	30.46	4,475,052	+0.26(+0.86%)
Nov 04, 2014	29.99	30.30	29.98	30.20	4,784,388	+0.00(+0.00%)
Nov 03, 2014	30.11	30.42	29.97	30.20	4,313,154	+0.03(+0.11%)
Oct 31, 2014	30.58	30.58	29.68	30.17	6,788,954	+0.68(+2.30%)
Oct 30, 2014	27.90	29.55	27.90	29.49	4,285,429	+0.23(+0.79%)
Oct 29, 2014	29.08	29.35	29.02	29.26	5,305,427	+0.18(+0.64%)
Oct 28, 2014	28.91	29.22	28.61	29.07	7,509,679	+0.77(+2.71%)
Oct 27, 2014	28.12	28.36	28.36	28.30	6,011,966	-0.05(-0.18%)
Oct 24, 2014	28.09	28.39	27.91	28.36	3,964,177	+0.38(+1.35%)
Oct 23, 2014	27.72	28.09	27.62	27.98	3,976,461	+0.57(+2.07%)
Oct 22, 2014	27.50	27.55	27.24	27.41	8,562,535	-0.02(-0.08%)
Oct 21, 2014	26.90	27.46	26.83	27.43	5,138,899	+0.68(+2.55%)
Oct 20, 2014	26.87	26.92	26.56	26.75	4,401,423	-0.22(-0.82%)
Oct 17, 2014	27.01	27.32	26.85	26.97	5,756,373	+0.16(+0.60%)
Oct 16, 2014	26.02	26.88	25.86	26.81	5,021,080	+0.45(+1.72%)
Oct 15, 2014	26.04	26.50	25.56	26.36	7,380,311	+0.00(+0.00%)
Oct 14, 2014	25.93	26.65	25.87	26.36	3,739,650	+0.68(+2.66%)
Oct 13, 2014	26.10	26.30	25.65	25.67	3,588,289	-0.41(-1.58%)
Oct 10, 2014	26.43	26.64	26.07	26.08	4,253,780	-0.42(-1.60%)
Oct 09, 2014	26.55	27.21	26.40	26.51	7,384,014	-0.62(-2.30%)
Oct 08, 2014	26.18	27.17	26.04	27.13	6,026,546	+0.91(+3.49%)
Oct 07, 2014	26.77	26.84	26.21	26.22	5,719,170	-0.71(-2.64%)
Oct 06, 2014	26.81	27.03	26.78	26.93	5,640,695	+0.18(+0.69%)
Oct 03, 2014	26.42	26.81	26.42	26.74	6,131,941	+0.39(+1.49%)
Oct 02, 2014	25.94	26.53	25.91	26.35	6,328,864	+0.39(+1.51%)
Oct 01, 2014	26.19	26.25	25.87	25.96	5,171,146	-0.31(-1.17%)
Sep 30, 2014	26.37	26.52	26.20	26.27	5,328,443	-0.15(-0.56%)
Sep 29, 2014	26.26	26.47	26.14	26.41	4,371,987	-0.17(-0.65%)
Sep 26, 2014	26.60	26.74	26.52	26.59	4,326,073	-0.07(-0.28%)
Sep 25, 2014	26.93	27.04	26.60	26.66	4,065,802	-0.42(-1.55%)
Sep 24, 2014	27.15	27.21	26.85	27.08	3,708,599	+0.09(+0.33%)
Sep 23, 2014	27.36	27.36	26.97	26.99	3,857,868	-0.39(-1.42%)
Sep 22, 2014	27.45	27.53	27.12	27.38	3,456,533	-0.23(-0.82%)
Sep 19, 2014	27.79	27.95	27.54	27.61	5,075,166	-0.14(-0.50%)
Sep 18, 2014	27.61	27.78	27.49	27.75	2,613,365	+0.20(+0.72%)
Sep 17, 2014	27.42	27.73	27.30	27.55	4,506,225	+0.21(+0.76%)
Sep 16, 2014	27.45	27.48	27.09	27.34	5,193,075	-0.16(-0.57%)
Sep 15, 2014	27.75	27.81	27.44	27.50	2,480,472	-0.28(-1.00%)
Sep 12, 2014	28.02	28.08	27.64	27.77	3,529,458	-0.24(-0.87%)
Sep 11, 2014	27.77	28.05	27.76	28.02	2,624,441	+0.06(+0.20%)
Sep 10, 2014	28.09	28.16	27.71	27.96	2,973,840	-0.12(-0.44%)
Sep 09, 2014	28.24	28.40	28.08	28.09	3,440,955	-0.30(-1.06%)
Sep 08, 2014	28.28	28.54	28.24	28.39	2,157,348	-0.06(-0.23%)
Sep 05, 2014	28.72	28.74	28.35	28.45	4,871,886	-0.33(-1.14%)
Sep 04, 2014	28.86	29.11	28.68	28.78	3,547,197	+0.01(+0.05%)
Sep 03, 2014	29.15	29.20	28.72	28.77	2,532,069	-0.21(-0.72%)
Sep 02, 2014	29.14	29.14	28.83	28.97	2,448,843	-0.03(-0.11%)
Aug 29, 2014	29.12	29.01	29.01	29.01	1,794,872	+0.06(+0.19%)
Aug 28, 2014	29.05	29.05	28.65	28.95	1,749,943	+0.01(+0.03%)
Aug 27, 2014	29.12	29.12	28.84	28.94	1,320,293	-0.03(-0.10%)
Aug 26, 2014	29.25	29.26	28.96	28.97	1,472,133	-0.20(-0.68%)
Aug 25, 2014	29.15	29.24	29.03	29.17	2,320,146	+0.19(+0.65%)
Aug 22, 2014	29.27	29.27	28.83	28.98	2,447,994	-0.26(-0.89%)
Aug 21, 2014	29.71	29.71	29.23	29.24	2,446,329	-0.45(-1.53%)
Aug 20, 2014	29.40	29.76	29.37	29.69	2,307,986	+0.35(+1.18%)
Aug 19, 2014	29.33	29.45	29.25	29.35	1,974,944	+0.05(+0.16%)
Aug 18, 2014	28.97	29.31	28.73	29.30	2,317,732	+0.58(+2.03%)
Aug 15, 2014	29.06	29.06	28.54	28.72	2,391,441	-0.06(-0.21%)
Aug 14, 2014	28.70	28.79	28.63	28.78	1,450,867	+0.16(+0.55%)
Aug 13, 2014	28.08	28.64	28.08	28.62	1,597,724	+0.22(+0.79%)
Aug 12, 2014	28.42	28.69	28.26	28.40	1,718,743	-0.09(-0.30%)
Aug 11, 2014	28.56	28.71	28.38	28.48	2,340,575	+0.01(+0.05%)
Aug 08, 2014	28.07	28.53	28.02	28.47	3,242,786	+0.50(+1.79%)
Aug 07, 2014	28.25	28.37	27.84	27.97	2,901,340	-0.07(-0.26%)
Aug 06, 2014	28.00	28.71	27.93	28.04	3,198,383	-0.21(-0.73%)
Aug 05, 2014	28.71	28.88	28.11	28.25	4,816,470	-0.21(-0.74%)
Aug 04, 2014	28.28	28.55	28.06	28.46	2,737,881	+0.17(+0.62%)
Aug 01, 2014	28.53	28.73	28.14	28.29	5,058,284	-0.37(-1.28%)
Jul 31, 2014	29.23	29.31	28.62	28.65	3,865,260	-0.75(-2.54%)
Jul 30, 2014	29.40	29.60	29.00	29.40	2,908,473	+0.18(+0.61%)
Jul 29, 2014	30.09	30.56	29.17	29.22	5,516,802	-0.60(-2.02%)
Jul 28, 2014	29.90	29.99	29.46	29.82	3,539,138	-0.11(-0.35%)
Jul 25, 2014	30.04	30.05	29.80	29.93	2,426,754	-0.23(-0.78%)
Jul 24, 2014	30.32	30.37	30.13	30.16	2,246,736	-0.17(-0.55%)
Jul 23, 2014	30.45	30.50	30.15	30.33	3,437,719	-0.05(-0.15%)
Jul 22, 2014	30.48	30.65	30.33	30.38	2,736,379	+0.13(+0.44%)
Jul 21, 2014	30.37	30.38	30.08	30.24	1,930,074	-0.11(-0.35%)
Jul 18, 2014	30.27	30.39	30.04	30.35	2,307,346	+0.24(+0.79%)
Jul 17, 2014	30.22	30.56	30.03	30.11	2,418,679	-0.38(-1.24%)
Jul 16, 2014	30.34	30.53	30.28	30.49	2,076,726	+0.24(+0.79%)
Jul 15, 2014	30.34	30.50	30.10	30.25	2,405,662	-0.09(-0.30%)
Jul 14, 2014	30.46	30.52	30.19	30.34	2,097,428	+0.15(+0.50%)
Jul 11, 2014	29.64	30.21	29.64	30.19	2,690,950	+0.29(+0.98%)
Jul 10, 2014	29.76	30.19	29.60	29.89	3,007,834	-0.26(-0.86%)
Jul 09, 2014	30.33	30.44	30.05	30.15	2,252,447	-0.06(-0.18%)
Jul 08, 2014	30.21	30.41	30.09	30.21	4,296,342	-0.14(-0.47%)
Jul 07, 2014	30.83	30.90	30.34	30.35	4,575,729	-0.59(-1.92%)
Jul 03, 2014	30.65	30.95	30.95	30.95	8,056,600	+1.60(+5.44%)
Jul 02, 2014	29.22	29.61	29.22	29.35	2,644,850	+0.15(+0.50%)
Jul 01, 2014	29.19	29.28	29.02	29.20	3,522,481	+0.29(+1.00%)
Jun 30, 2014	28.99	29.06	28.81	28.91	2,705,421	-0.03(-0.11%)
Jun 27, 2014	29.10	29.24	28.91	28.94	13,469,894	-0.18(-0.63%)
Jun 26, 2014	29.42	29.42	28.92	29.13	3,281,105	-0.22(-0.74%)
Jun 25, 2014	29.10	29.42	29.06	29.34	2,666,722	+0.05(+0.17%)
Jun 24, 2014	29.34	29.69	29.23	29.29	3,034,813	-0.17(-0.58%)
Jun 23, 2014	29.58	29.75	29.42	29.46	1,917,135	-0.16(-0.54%)
Jun 20, 2014	29.66	29.72	29.46	29.63	5,143,283	+0.07(+0.23%)
Jun 19, 2014	29.44	29.62	29.25	29.56	3,571,507	+0.20(+0.67%)
Jun 18, 2014	29.21	29.44	29.01	29.36	3,141,824	+0.13(+0.44%)
Jun 17, 2014	29.01	29.32	28.88	29.23	4,086,791	+0.09(+0.30%)
Jun 16, 2014	29.03	29.20	28.82	29.14	3,316,205	+0.02(+0.06%)
Jun 13, 2014	28.98	29.20	28.87	29.12	2,208,313	+0.17(+0.60%)
Jun 12, 2014	29.41	29.41	28.85	28.95	2,587,625	-0.47(-1.61%)
Jun 11, 2014	29.52	29.54	29.30	29.42	1,872,074	-0.25(-0.84%)
Jun 10, 2014	29.80	29.92	29.63	29.67	2,142,652	-0.09(-0.31%)
Jun 06, 2014	29.61	29.97	29.45	29.76	3,046,052	+0.34(+1.14%)
Jun 05, 2014	29.27	29.49	29.09	29.43	1,956,199	+0.30(+1.03%)
Jun 04, 2014	29.06	29.26	29.01	29.13	2,093,614	-0.03(-0.11%)
Jun 03, 2014	29.18	29.46	28.80	29.16	4,652,907	+0.08(+0.27%)
Jun 02, 2014	29.16	29.25	28.82	29.08	2,370,616	-0.07(-0.25%)
May 30, 2014	29.26	29.26	29.02	29.16	2,615,359	-0.03(-0.09%)
May 29, 2014	29.39	29.40	29.08	29.18	3,337,634	-0.20(-0.69%)
May 28, 2014	29.46	29.51	29.26	29.39	2,612,125	-0.07(-0.25%)
May 27, 2014	29.26	29.79	29.11	29.46	3,729,714	+0.49(+1.70%)
May 23, 2014	28.79	28.97	28.97	28.97	2,335,879	+0.25(+0.87%)
May 22, 2014	28.56	28.83	28.50	28.72	1,538,449	+0.10(+0.36%)
May 21, 2014	28.38	28.67	28.30	28.61	2,884,870	+0.35(+1.25%)
May 20, 2014	28.45	28.61	28.12	28.26	4,080,728	-0.34(-1.19%)
May 19, 2014	28.24	28.62	28.10	28.60	4,898,336	+0.35(+1.25%)
May 16, 2014	28.23	28.27	27.71	28.25	3,376,148	+0.08(+0.28%)
May 15, 2014	28.53	28.53	27.81	28.17	5,412,925	-0.31(-1.08%)
May 14, 2014	29.00	29.05	28.38	28.48	4,424,253	-0.59(-2.03%)
May 13, 2014	29.22	29.33	28.99	29.07	2,794,186	-0.20(-0.67%)
May 12, 2014	28.93	29.29	28.83	29.26	2,695,292	+0.57(+2.00%)
May 09, 2014	28.90	28.96	28.54	28.69	3,507,050	-0.20(-0.68%)
May 08, 2014	29.12	29.19	28.61	28.89	3,601,141	+0.06(+0.19%)
May 07, 2014	28.75	28.97	28.51	28.83	2,656,781	+0.06(+0.22%)
May 06, 2014	28.92	29.11	28.69	28.77	2,672,356	-0.29(-1.01%)
May 05, 2014	28.73	29.20	28.67	29.06	4,303,674	+0.04(+0.14%)
May 02, 2014	29.56	29.58	28.96	29.02	4,825,994	-0.37(-1.25%)
May 01, 2014	29.22	29.55	29.21	29.39	3,661,229	+0.05(+0.17%)
Apr 30, 2014	29.04	29.35	28.81	29.34	7,104,890	+0.22(+0.76%)
Apr 29, 2014	29.13	29.78	28.91	29.12	9,115,680	-1.06(-3.51%)
Apr 28, 2014	30.34	30.62	29.71	30.18	5,370,165	+0.07(+0.23%)
Apr 25, 2014	29.93	30.44	29.93	30.11	3,429,127	-0.29(-0.95%)
Apr 24, 2014	30.30	30.61	30.30	30.40	2,876,692	+0.12(+0.41%)
Apr 23, 2014	30.24	30.40	30.15	30.27	1,823,107	+0.07(+0.23%)
Apr 22, 2014	30.18	30.38	30.10	30.20	2,512,180	-0.01(-0.03%)
Apr 21, 2014	30.05	30.28	29.89	30.21	2,175,386	+0.23(+0.78%)
Apr 17, 2014	30.05	29.98	29.98	29.98	2,906,186	-0.14(-0.46%)
Apr 16, 2014	30.07	30.23	29.65	30.12	3,008,626	+0.52(+1.75%)
Apr 15, 2014	29.58	29.84	29.11	29.60	3,402,154	+0.12(+0.40%)
Apr 14, 2014	29.64	29.80	29.29	29.48	4,253,752	+0.07(+0.25%)
Apr 11, 2014	29.75	29.93	29.28	29.41	5,300,640	-0.38(-1.28%)
Apr 10, 2014	30.54	30.58	29.70	29.79	4,956,456	-0.79(-2.59%)
Apr 09, 2014	30.28	30.75	30.11	30.58	4,485,748	+0.51(+1.71%)
Apr 08, 2014	29.72	30.25	29.61	30.07	3,921,920	+0.33(+1.10%)
Apr 07, 2014	30.15	30.22	29.58	29.74	4,495,060	-0.40(-1.33%)
Apr 04, 2014	31.23	31.35	30.00	30.14	7,311,426	-0.77(-2.49%)
Apr 03, 2014	31.24	31.29	30.80	30.91	4,609,663	-0.39(-1.26%)
Apr 02, 2014	31.19	31.35	31.08	31.30	3,697,682	+0.21(+0.68%)
Apr 01, 2014	31.18	31.23	30.93	31.09	4,546,423	+0.17(+0.55%)
Mar 31, 2014	30.74	31.35	30.64	30.92	5,674,041	+0.40(+1.32%)
Mar 28, 2014	30.32	30.76	30.25	30.52	3,275,031	+0.29(+0.97%)
Mar 27, 2014	30.50	30.57	30.08	30.23	4,657,818	-0.28(-0.90%)
Mar 26, 2014	31.10	31.28	30.49	30.50	3,813,997	-0.52(-1.67%)
Mar 25, 2014	31.38	31.55	30.75	31.02	6,562,005	+0.47(+1.53%)
Mar 24, 2014	30.96	30.99	30.25	30.55	4,399,668	-0.35(-1.13%)
Mar 21, 2014	31.03	31.23	30.69	30.90	7,001,326	+0.20(+0.66%)
Mar 20, 2014	30.37	30.80	30.31	30.70	2,340,698	+0.12(+0.38%)
Mar 19, 2014	30.74	30.90	30.28	30.58	3,470,094	-0.26(-0.83%)
Mar 18, 2014	30.48	30.91	30.34	30.84	3,716,250	+0.34(+1.11%)
Mar 17, 2014	30.11	30.69	30.07	30.50	3,690,468	+0.69(+2.32%)
Mar 14, 2014	29.80	30.07	29.72	29.80	3,917,783	-0.14(-0.46%)
Mar 13, 2014	30.55	30.55	29.72	29.94	4,734,230	-0.48(-1.58%)
Mar 12, 2014	29.98	30.44	29.88	30.42	3,244,048	+0.26(+0.87%)
Mar 11, 2014	29.87	30.49	29.87	30.16	3,176,252	+0.10(+0.34%)
Mar 10, 2014	30.10	30.25	29.84	30.06	2,165,834	-0.17(-0.56%)
Mar 07, 2014	30.23	30.47	30.09	30.23	2,787,805	+0.02(+0.06%)
Mar 06, 2014	30.12	30.24	29.98	30.21	2,674,975	+0.27(+0.89%)
Mar 05, 2014	30.21	30.44	29.83	29.95	4,383,176	-0.28(-0.91%)
Mar 04, 2014	30.22	30.33	29.97	30.22	5,400,610	+0.38(+1.28%)
Mar 03, 2014	29.82	30.02	29.67	29.84	3,967,338	-0.35(-1.15%)
Feb 28, 2014	29.94	30.47	29.72	30.19	5,702,396	+0.39(+1.31%)
Feb 27, 2014	30.03	30.03	29.44	29.80	3,610,813	+0.25(+0.84%)
Feb 26, 2014	29.78	29.86	29.39	29.55	3,586,424	-0.10(-0.32%)
Feb 25, 2014	29.31	29.72	29.10	29.65	5,400,865	+0.22(+0.73%)
Feb 24, 2014	28.86	29.97	28.60	29.43	9,454,587	+0.83(+2.92%)
Feb 21, 2014	29.78	29.85	28.36	28.60	4,489,218	+0.17(+0.60%)
Feb 20, 2014	28.41	28.56	28.27	28.43	3,057,041	+0.09(+0.31%)
Feb 19, 2014	28.43	28.70	28.28	28.34	5,035,049	-0.22(-0.77%)
Feb 18, 2014	28.31	28.79	28.29	28.56	5,840,084	+0.34(+1.22%)
Feb 14, 2014	27.27	28.22	28.22	28.22	8,228,959	+0.77(+2.82%)
Feb 13, 2014	26.94	27.47	26.76	27.44	4,449,794	+0.28(+1.05%)
Feb 12, 2014	27.19	27.39	27.05	27.16	3,599,093	+0.11(+0.41%)
Feb 11, 2014	26.72	27.18	26.67	27.05	3,041,846	+0.32(+1.20%)
Feb 10, 2014	26.93	27.00	26.61	26.73	3,464,954	-0.30(-1.12%)
Feb 07, 2014	26.86	27.23	26.77	27.03	4,972,841	+0.24(+0.89%)
Feb 06, 2014	25.96	26.89	25.92	26.79	6,782,666	+0.79(+3.04%)
Feb 05, 2014	25.60	26.03	25.34	26.00	13,326,224	+0.84(+3.34%)
Feb 04, 2014	24.89	25.30	24.49	25.16	10,349,664	+0.48(+1.96%)
Feb 03, 2014	25.44	26.28	24.61	24.68	6,524,457	-0.91(-3.57%)
Jan 31, 2014	25.29	26.05	25.19	25.59	7,619,576	-0.66(-2.52%)
Jan 30, 2014	26.08	26.39	25.75	26.25	4,644,552	+0.42(+1.61%)
Jan 29, 2014	25.68	26.18	25.54	25.84	3,879,946	-0.12(-0.46%)
Jan 28, 2014	25.86	26.11	25.61	25.96	2,874,643	+0.11(+0.44%)
Jan 27, 2014	25.62	26.16	25.43	25.84	4,575,565	+0.14(+0.55%)
Jan 24, 2014	26.48	26.48	25.69	25.70	5,386,313	-0.92(-3.45%)
Jan 23, 2014	26.67	26.88	26.60	26.62	3,762,072	-0.33(-1.24%)
Jan 22, 2014	27.14	27.24	26.92	26.95	2,407,048	-0.17(-0.62%)
Jan 21, 2014	27.34	27.42	26.95	27.12	2,637,125	-0.08(-0.30%)
Jan 17, 2014	27.04	27.20	27.20	27.20	3,714,307	+0.13(+0.47%)
Jan 16, 2014	26.96	27.08	26.83	27.08	2,474,356	+0.16(+0.61%)
Jan 15, 2014	26.79	27.11	26.79	26.91	2,994,151	+0.12(+0.46%)
Jan 14, 2014	26.72	26.84	26.52	26.79	3,485,365	+0.10(+0.38%)
Jan 13, 2014	26.90	27.09	26.59	26.69	3,127,850	-0.36(-1.33%)
Jan 10, 2014	27.02	27.05	26.73	27.05	2,700,626	+0.09(+0.32%)
Jan 09, 2014	27.00	27.07	26.62	26.96	2,307,426	+0.01(+0.05%)
Jan 08, 2014	27.02	27.07	26.70	26.95	3,906,428	-0.07(-0.25%)
Jan 07, 2014	27.03	27.13	26.87	27.02	3,470,238	-0.02(-0.07%)
Jan 06, 2014	27.27	27.50	26.92	27.04	7,653,915	+0.24(+0.90%)
Jan 03, 2014	26.78	26.98	26.64	26.79	2,355,515	+0.05(+0.20%)
Jan 02, 2014	26.93	26.96	26.61	26.74	2,356,500	-0.30(-1.12%)
Dec 31, 2013	27.03	27.04	27.04	27.04	2,146,438	+0.15(+0.56%)
Dec 30, 2013	26.72	26.96	26.72	26.89	1,531,872	+0.17(+0.63%)
Dec 27, 2013	26.78	26.88	26.67	26.72	2,192,095	-0.11(-0.43%)
Dec 26, 2013	26.62	26.91	26.59	26.83	1,970,524	+0.26(+1.00%)
Dec 24, 2013	26.54	26.64	26.34	26.57	821,066	+0.14(+0.54%)
Dec 23, 2013	26.36	26.61	26.32	26.43	2,470,717	+0.10(+0.36%)
Dec 20, 2013	26.20	26.43	26.09	26.33	3,730,774	+0.15(+0.58%)
Dec 19, 2013	26.26	26.38	26.04	26.18	2,176,625	-0.20(-0.76%)
Dec 18, 2013	26.00	26.39	25.62	26.38	5,683,284	+0.36(+1.37%)
Dec 17, 2013	25.76	26.11	25.68	26.03	3,377,159	+0.24(+0.94%)
Dec 16, 2013	25.61	25.91	25.40	25.78	3,102,130	+0.52(+2.05%)
Dec 13, 2013	25.36	25.45	25.26	25.27	2,306,536	+0.05(+0.21%)
Dec 12, 2013	25.19	25.54	25.16	25.21	3,265,264	-0.03(-0.11%)
Dec 11, 2013	25.64	25.79	25.20	25.24	2,534,930	-0.45(-1.75%)
Dec 10, 2013	25.55	25.76	25.48	25.69	1,903,802	+0.10(+0.40%)
Dec 09, 2013	25.74	25.81	25.52	25.58	1,618,226	-0.04(-0.14%)
Dec 06, 2013	25.55	25.65	25.20	25.62	0	+0.61(+2.43%)
Dec 05, 2013	25.00	25.19	24.91	25.01	2,397,918	+0.03(+0.13%)
Dec 04, 2013	25.08	25.36	24.75	24.98	3,518,945	-0.35(-1.37%)
Dec 03, 2013	25.58	25.70	25.10	25.33	4,443,529	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.