Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.69 12.78 12.53 12.53 84,262,256 -0.27(-2.12%)
Jul 30, 2014 12.68 12.87 12.58 12.80 101,267,736 +0.20(+1.56%)
Jul 29, 2014 12.75 12.76 12.61 12.61 62,637,788 -0.13(-1.03%)
Jul 28, 2014 12.81 12.83 12.70 12.74 47,839,592 -0.07(-0.58%)
Jul 25, 2014 12.81 12.84 12.78 12.81 43,354,152 -0.02(-0.19%)
Jul 24, 2014 12.79 12.85 12.78 12.84 56,595,348 +0.08(+0.64%)
Jul 23, 2014 12.75 12.84 12.75 12.75 57,371,844 +0.00(+0.00%)
Jul 22, 2014 12.81 12.84 12.71 12.75 70,680,648 +0.00(+0.00%)
Jul 21, 2014 12.67 12.78 12.62 12.75 74,994,688 +0.02(+0.19%)
Jul 18, 2014 12.55 12.74 12.53 12.73 91,094,976 +0.24(+1.91%)
Jul 17, 2014 12.70 12.72 12.43 12.49 139,062,624 -0.25(-2.00%)
Jul 16, 2014 12.87 12.87 12.68 12.75 150,080,992 -0.25(-1.90%)
Jul 15, 2014 12.94 13.03 12.87 12.99 121,378,512 +0.20(+1.54%)
Jul 14, 2014 12.84 12.88 12.75 12.79 71,443,344 +0.16(+1.24%)
Jul 11, 2014 12.65 12.68 12.57 12.64 69,179,144 -0.05(-0.39%)
Jul 10, 2014 12.60 12.76 12.53 12.69 74,351,760 -0.13(-1.03%)
Jul 09, 2014 12.84 12.89 12.77 12.82 56,167,952 +0.02(+0.13%)
Jul 08, 2014 13.00 13.01 12.75 12.80 88,591,464 -0.30(-2.26%)
Jul 07, 2014 13.14 13.15 13.01 13.10 75,416,192 -0.07(-0.56%)
Jul 03, 2014 13.21 13.17 13.17 13.17 85,890,520 +0.15(+1.14%)
Jul 02, 2014 12.97 13.17 12.95 13.03 105,915,112 +0.21(+1.60%)
Jul 01, 2014 12.64 12.86 12.64 12.82 89,966,360 +0.19(+1.50%)
Jun 30, 2014 12.58 12.70 12.56 12.63 57,497,244 +0.03(+0.26%)
Jun 27, 2014 12.64 12.67 12.58 12.60 70,760,848 -0.07(-0.52%)
Jun 26, 2014 12.69 12.76 12.55 12.66 81,306,824 -0.05(-0.39%)
Jun 25, 2014 12.70 12.73 12.56 12.71 86,962,856 -0.02(-0.13%)
Jun 24, 2014 12.78 12.90 12.69 12.73 88,696,096 -0.12(-0.96%)
Jun 23, 2014 12.71 12.86 12.64 12.85 70,809,272 +0.16(+1.23%)
Jun 20, 2014 12.84 12.84 12.69 12.70 66,643,012 -0.07(-0.58%)
Jun 19, 2014 12.86 12.87 12.73 12.77 49,513,620 -0.08(-0.64%)
Jun 18, 2014 12.84 12.89 12.68 12.85 84,756,360 +0.05(+0.38%)
Jun 17, 2014 12.54 12.83 12.53 12.80 69,712,536 +0.25(+2.03%)
Jun 16, 2014 12.56 12.57 12.47 12.55 65,338,048 -0.13(-1.04%)
Jun 13, 2014 12.70 12.77 12.59 12.68 74,993,880 +0.02(+0.13%)
Jun 12, 2014 12.79 12.86 12.63 12.66 80,032,416 -0.14(-1.09%)
Jun 11, 2014 12.89 12.99 12.77 12.80 88,835,408 -0.27(-2.07%)
Jun 10, 2014 12.96 13.09 12.92 13.07 59,340,420 +0.27(+2.12%)
Jun 06, 2014 12.69 12.85 12.67 12.80 90,022,760 +0.13(+1.04%)
Jun 05, 2014 12.55 12.71 12.50 12.67 72,745,248 +0.18(+1.45%)
Jun 04, 2014 12.47 12.53 12.44 12.49 47,918,784 +0.00(+0.00%)
Jun 03, 2014 12.48 12.55 12.41 12.49 59,288,676 -0.04(-0.33%)
Jun 02, 2014 12.45 12.55 12.36 12.53 56,048,524 +0.10(+0.79%)
May 30, 2014 12.42 12.51 12.38 12.43 55,753,520 -0.01(-0.07%)
May 29, 2014 12.42 12.49 12.40 12.44 47,865,452 +0.01(+0.07%)
May 28, 2014 12.54 12.55 12.34 12.43 87,823,800 -0.07(-0.53%)
May 27, 2014 12.32 12.57 12.30 12.50 152,346,192 +0.41(+3.40%)
May 23, 2014 12.08 12.09 12.09 12.09 62,891,200 +0.01(+0.07%)
May 22, 2014 11.97 12.09 11.95 12.08 43,224,576 +0.08(+0.69%)
May 21, 2014 11.98 12.08 11.91 12.00 78,273,144 +0.07(+0.55%)
May 20, 2014 12.03 12.06 11.89 11.93 72,403,456 -0.11(-0.95%)
May 19, 2014 11.85 12.07 11.81 12.05 61,450,848 +0.13(+1.10%)
May 16, 2014 11.92 11.94 11.80 11.92 97,993,184 -0.03(-0.28%)
May 15, 2014 12.17 12.18 11.82 11.95 126,251,080 -0.24(-1.95%)
May 14, 2014 12.31 12.34 12.16 12.19 63,540,328 -0.16(-1.26%)
May 13, 2014 12.35 12.40 12.27 12.34 70,989,792 -0.03(-0.27%)
May 12, 2014 12.15 12.40 12.15 12.38 85,278,528 +0.27(+2.24%)
May 09, 2014 12.28 12.31 12.05 12.11 105,634,640 -0.16(-1.27%)
May 08, 2014 12.20 12.35 12.15 12.26 78,669,160 +0.11(+0.88%)
May 07, 2014 12.20 12.25 12.11 12.15 99,137,512 +0.06(+0.48%)
May 06, 2014 12.34 12.34 12.09 12.10 115,453,984 -0.29(-2.32%)
May 05, 2014 12.38 12.43 12.34 12.38 61,181,540 -0.14(-1.11%)
May 02, 2014 12.47 12.56 12.40 12.52 89,575,120 +0.13(+1.06%)
May 01, 2014 12.43 12.50 12.34 12.39 82,595,872 -0.04(-0.33%)
Apr 30, 2014 12.53 12.54 12.43 12.43 100,074,848 -0.08(-0.66%)
Apr 29, 2014 12.35 12.56 12.24 12.52 189,080,384 +0.24(+1.94%)
Apr 28, 2014 12.59 12.66 12.20 12.28 416,887,744 -0.82(-6.27%)
Apr 25, 2014 13.22 13.33 13.08 13.10 103,036,280 -0.32(-2.39%)
Apr 24, 2014 13.49 13.55 13.31 13.42 87,989,384 -0.02(-0.18%)
Apr 23, 2014 13.39 13.47 13.33 13.44 61,550,932 +0.07(+0.49%)
Apr 22, 2014 13.21 13.42 13.17 13.38 92,493,184 +0.16(+1.24%)
Apr 21, 2014 13.26 13.28 13.16 13.21 62,180,840 -0.05(-0.37%)
Apr 17, 2014 13.25 13.26 13.26 13.26 127,569,576 +0.02(+0.12%)
Apr 16, 2014 13.30 13.32 12.96 13.25 209,529,296 -0.21(-1.59%)
Apr 15, 2014 13.21 13.48 13.11 13.46 163,170,176 +0.32(+2.44%)
Apr 14, 2014 13.18 13.32 12.96 13.14 120,193,024 +0.19(+1.46%)
Apr 11, 2014 13.02 13.16 12.83 12.95 162,871,776 -0.29(-2.17%)
Apr 10, 2014 13.65 13.65 13.22 13.24 117,372,376 -0.41(-3.01%)
Apr 09, 2014 13.59 13.66 13.42 13.65 100,577,808 +0.15(+1.09%)
Apr 08, 2014 13.44 13.55 13.35 13.50 91,748,616 +0.05(+0.37%)
Apr 07, 2014 13.71 13.71 13.30 13.45 156,665,056 -0.28(-2.03%)
Apr 04, 2014 14.13 14.14 13.71 13.73 134,442,192 -0.35(-2.51%)
Apr 03, 2014 14.13 14.16 13.99 14.08 68,246,888 -0.07(-0.46%)
Apr 02, 2014 14.25 14.27 14.07 14.15 79,216,480 -0.09(-0.63%)
Apr 01, 2014 14.19 14.29 14.17 14.24 69,600,448 +0.11(+0.81%)
Mar 31, 2014 14.08 14.18 14.06 14.13 75,004,456 +0.18(+1.30%)
Mar 28, 2014 14.03 14.08 13.84 13.94 97,303,232 -0.02(-0.18%)
Mar 27, 2014 14.19 14.36 13.82 13.97 212,591,792 -0.14(-0.99%)
Mar 26, 2014 14.27 14.29 14.11 14.11 116,549,112 -0.02(-0.17%)
Mar 25, 2014 14.36 14.44 14.13 14.13 119,265,488 -0.13(-0.92%)
Mar 24, 2014 14.47 14.49 14.21 14.27 143,807,072 -0.16(-1.08%)
Mar 21, 2014 14.81 14.81 14.42 14.42 189,988,176 -0.30(-2.01%)
Mar 20, 2014 14.32 14.78 14.31 14.72 201,258,464 +0.39(+2.75%)
Mar 19, 2014 14.09 14.36 14.06 14.32 126,978,296 +0.21(+1.45%)
Mar 18, 2014 14.08 14.14 14.02 14.12 81,647,584 +0.07(+0.47%)
Mar 17, 2014 13.94 14.10 13.94 14.05 97,036,536 +0.25(+1.85%)
Mar 14, 2014 14.03 14.14 13.76 13.80 159,876,384 -0.30(-2.10%)
Mar 13, 2014 14.24 14.35 14.02 14.09 122,344,120 -0.10(-0.69%)
Mar 12, 2014 14.11 14.23 14.02 14.19 101,332,624 +0.01(+0.06%)
Mar 11, 2014 14.38 14.39 14.17 14.18 108,863,944 -0.16(-1.14%)
Mar 10, 2014 14.18 14.35 14.17 14.35 99,239,736 +0.11(+0.81%)
Mar 07, 2014 14.40 14.45 14.16 14.23 133,665,088 -0.02(-0.12%)
Mar 06, 2014 14.31 14.48 14.22 14.25 167,852,736 +0.08(+0.58%)
Mar 05, 2014 13.79 14.22 13.78 14.17 251,588,304 +0.44(+3.17%)
Mar 04, 2014 13.53 13.74 13.48 13.73 122,757,584 +0.35(+2.64%)
Mar 03, 2014 13.38 13.47 13.29 13.38 106,424,744 -0.19(-1.39%)
Feb 28, 2014 13.53 13.67 13.42 13.57 153,898,816 +0.03(+0.24%)
Feb 27, 2014 13.35 13.53 13.30 13.53 86,675,968 +0.13(+0.98%)
Feb 26, 2014 13.43 13.46 13.24 13.40 109,403,016 -0.01(-0.06%)
Feb 25, 2014 13.54 13.59 13.39 13.41 95,460,856 -0.16(-1.15%)
Feb 24, 2014 13.43 13.65 13.37 13.57 125,217,240 +0.20(+1.47%)
Feb 21, 2014 13.37 13.53 13.34 13.37 129,908,048 -0.01(-0.06%)
Feb 20, 2014 13.31 13.43 13.28 13.38 130,768,632 +0.08(+0.62%)
Feb 19, 2014 13.44 13.50 13.28 13.30 167,600,784 -0.22(-1.64%)
Feb 18, 2014 13.71 13.74 13.52 13.52 148,230,848 -0.19(-1.38%)
Feb 14, 2014 13.74 13.71 13.71 13.71 122,673,376 -0.04(-0.30%)
Feb 13, 2014 13.66 13.80 13.65 13.75 116,585,080 +0.00(+0.00%)
Feb 12, 2014 13.85 13.88 13.67 13.75 118,075,296 -0.11(-0.77%)
Feb 11, 2014 13.73 13.89 13.65 13.85 112,483,544 +0.13(+0.96%)
Feb 10, 2014 13.71 13.73 13.62 13.72 116,619,328 -0.08(-0.59%)
Feb 07, 2014 13.80 13.85 13.65 13.80 185,088,544 +0.11(+0.78%)
Feb 06, 2014 13.50 13.73 13.49 13.70 133,963,344 +0.24(+1.77%)
Feb 05, 2014 13.39 13.50 13.26 13.46 134,678,320 +0.04(+0.31%)
Feb 04, 2014 13.53 13.59 13.35 13.42 149,783,360 +0.00(+0.00%)
Feb 03, 2014 13.76 13.85 13.38 13.42 194,357,088 -0.33(-2.39%)
Jan 31, 2014 13.72 13.94 13.63 13.75 170,098,544 -0.15(-1.06%)
Jan 30, 2014 13.80 13.94 13.76 13.90 110,725,608 +0.21(+1.50%)
Jan 29, 2014 13.58 13.83 13.53 13.69 158,191,168 -0.04(-0.30%)
Jan 28, 2014 13.50 13.76 13.44 13.73 112,905,288 +0.34(+2.58%)
Jan 27, 2014 13.44 13.58 13.18 13.39 155,415,920 -0.12(-0.85%)
Jan 24, 2014 13.68 13.72 13.50 13.50 139,225,808 -0.34(-2.43%)
Jan 23, 2014 14.01 14.03 13.74 13.84 150,606,816 -0.24(-1.69%)
Jan 22, 2014 14.02 14.08 13.95 14.08 82,746,952 +0.11(+0.82%)
Jan 21, 2014 14.02 14.08 13.85 13.96 141,923,600 +0.00(+0.00%)
Jan 17, 2014 14.12 13.96 13.96 13.96 117,248,952 -0.06(-0.41%)
Jan 16, 2014 14.03 14.07 13.94 14.02 199,281,552 -0.06(-0.41%)
Jan 15, 2014 13.76 14.30 14.04 14.08 400,596,480 +0.31(+2.27%)
Jan 14, 2014 13.58 13.76 13.57 13.76 118,204,496 +0.28(+2.07%)
Jan 13, 2014 13.78 13.79 13.46 13.48 109,271,832 -0.28(-2.03%)
Jan 10, 2014 13.75 13.78 13.63 13.76 106,832,000 -0.05(-0.36%)
Jan 09, 2014 13.68 13.89 13.64 13.81 122,859,016 +0.21(+1.51%)
Jan 08, 2014 13.68 13.70 13.56 13.61 122,848,056 +0.07(+0.49%)
Jan 07, 2014 13.76 13.78 13.50 13.54 134,556,608 -0.13(-0.96%)
Jan 06, 2014 13.64 13.73 13.59 13.67 139,125,552 +0.21(+1.52%)
Jan 03, 2014 13.35 13.54 13.32 13.47 158,457,968 +0.25(+1.93%)
Jan 02, 2014 12.88 13.26 12.87 13.21 180,740,672 +0.44(+3.40%)
Dec 31, 2013 12.80 12.78 12.78 12.78 69,678,736 +0.02(+0.19%)
Dec 30, 2013 12.84 12.88 12.74 12.75 67,910,416 -0.11(-0.83%)
Dec 27, 2013 12.86 12.89 12.79 12.86 48,795,864 +0.02(+0.13%)
Dec 26, 2013 12.91 12.93 12.84 12.84 59,360,876 -0.04(-0.32%)
Dec 24, 2013 12.90 12.93 12.86 12.89 26,524,920 +0.01(+0.06%)
Dec 23, 2013 12.90 12.96 12.88 12.88 63,359,828 +0.07(+0.58%)
Dec 20, 2013 12.94 13.03 12.80 12.80 160,774,704 -0.12(-0.95%)
Dec 19, 2013 12.85 12.96 12.80 12.93 118,829,624 +0.05(+0.38%)
Dec 18, 2013 12.55 12.89 12.36 12.88 185,820,800 +0.42(+3.36%)
Dec 17, 2013 12.51 12.55 12.43 12.46 90,133,960 -0.05(-0.39%)
Dec 16, 2013 12.50 12.59 12.48 12.51 86,329,632 +0.05(+0.39%)
Dec 13, 2013 12.54 12.58 12.42 12.46 75,023,480 -0.06(-0.46%)
Dec 12, 2013 12.53 12.60 12.41 12.52 91,879,344 +0.00(+0.00%)
Dec 11, 2013 12.76 12.76 12.46 12.52 142,688,464 -0.25(-1.99%)
Dec 10, 2013 12.74 12.87 12.73 12.77 77,571,440 -0.02(-0.13%)
Dec 09, 2013 12.82 12.86 12.77 12.79 60,742,432 +0.02(+0.13%)
Dec 06, 2013 12.81 12.90 12.69 12.77 112,339,872 +0.11(+0.84%)
Dec 05, 2013 12.81 12.84 12.61 12.66 115,692,424 -0.16(-1.28%)
Dec 04, 2013 12.63 12.91 12.61 12.83 117,402,984 +0.08(+0.64%)
Dec 03, 2013 12.83 12.95 12.62 12.75 128,917,968 -0.16(-1.21%)
Dec 02, 2013 12.99 13.10 12.88 12.90 113,155,472 -0.07(-0.57%)
Nov 29, 2013 12.99 13.06 12.95 12.98 53,995,568 -0.01(-0.06%)
Nov 27, 2013 13.02 13.07 12.93 12.98 92,052,552 -0.04(-0.31%)
Nov 26, 2013 12.99 13.10 12.97 13.03 139,575,424 +0.06(+0.44%)
Nov 25, 2013 12.85 13.11 12.84 12.97 186,957,488 +0.14(+1.09%)
Nov 22, 2013 12.87 12.95 12.80 12.83 134,513,536 +0.04(+0.32%)
Nov 21, 2013 12.48 12.80 12.47 12.79 172,254,240 +0.37(+2.97%)
Nov 20, 2013 12.51 12.52 12.37 12.42 130,415,216 -0.05(-0.39%)
Nov 19, 2013 12.28 12.55 12.28 12.47 195,869,504 +0.23(+1.88%)
Nov 18, 2013 12.28 12.44 12.19 12.24 177,006,032 +0.00(+0.00%)
Nov 15, 2013 12.13 12.26 12.11 12.24 128,593,400 +0.10(+0.84%)
Nov 14, 2013 12.04 12.16 11.98 12.14 156,740,512 +0.13(+1.06%)
Nov 13, 2013 11.69 12.01 11.65 12.01 155,489,696 +0.26(+2.23%)
Nov 12, 2013 11.75 11.86 11.70 11.75 84,539,304 -0.07(-0.56%)
Nov 11, 2013 11.70 11.83 11.68 11.81 80,634,600 +0.07(+0.56%)
Nov 08, 2013 11.37 11.75 11.35 11.75 192,907,632 +0.43(+3.77%)
Nov 07, 2013 11.48 11.51 11.32 11.32 98,164,256 -0.13(-1.15%)
Nov 06, 2013 11.47 11.50 11.41 11.45 80,896,536 +0.02(+0.22%)
Nov 05, 2013 11.47 11.50 11.40 11.43 87,111,960 -0.09(-0.78%)
Nov 04, 2013 11.56 11.58 11.48 11.52 64,446,664 +0.02(+0.14%)
Nov 01, 2013 11.48 11.57 11.45 11.50 92,182,696 +0.04(+0.36%)
Oct 31, 2013 11.59 11.61 11.45 11.46 128,525,256 -0.16(-1.41%)
Oct 30, 2013 11.64 11.72 11.61 11.62 92,707,592 +0.02(+0.14%)
Oct 29, 2013 11.70 11.72 11.53 11.61 96,550,552 -0.07(-0.56%)
Oct 28, 2013 11.72 11.75 11.66 11.67 75,630,288 -0.02(-0.21%)
Oct 25, 2013 11.61 11.70 11.60 11.70 71,434,664 +0.07(+0.63%)
Oct 24, 2013 11.58 11.65 11.54 11.62 104,861,528 -0.03(-0.28%)
Oct 23, 2013 11.85 11.88 11.62 11.66 131,674,088 -0.25(-2.13%)
Oct 22, 2013 11.93 12.00 11.85 11.91 123,095,704 +0.00(+0.00%)
Oct 21, 2013 11.92 11.97 11.87 11.91 110,922,592 -0.09(-0.75%)
Oct 18, 2013 12.04 12.07 11.92 12.00 118,243,952 -0.02(-0.20%)
Oct 17, 2013 11.85 12.02 11.82 12.02 114,255,008 +0.08(+0.69%)
Oct 16, 2013 11.75 11.98 11.74 11.94 186,733,568 +0.26(+2.25%)
Oct 15, 2013 11.80 11.84 11.66 11.68 121,214,408 -0.09(-0.77%)
Oct 14, 2013 11.53 11.80 11.52 11.77 95,296,024 +0.13(+1.13%)
Oct 11, 2013 11.68 11.71 11.57 11.64 101,706,408 -0.03(-0.28%)
Oct 10, 2013 11.51 11.69 11.49 11.67 124,165,064 +0.32(+2.82%)
Oct 09, 2013 11.25 11.43 11.23 11.35 116,854,408 +0.12(+1.10%)
Oct 08, 2013 11.34 11.40 11.22 11.23 112,604,336 -0.10(-0.87%)
Oct 07, 2013 11.41 11.44 11.32 11.33 78,414,176 -0.20(-1.71%)
Oct 04, 2013 11.50 11.55 11.45 11.52 77,412,392 +0.04(+0.36%)
Oct 03, 2013 11.54 11.57 11.34 11.48 115,776,760 -0.05(-0.43%)
Oct 02, 2013 11.33 11.57 11.31 11.53 108,056,128 +0.13(+1.15%)
Oct 01, 2013 11.36 11.42 11.33 11.40 69,766,128 +0.08(+0.72%)
Sep 30, 2013 11.22 11.43 11.15 11.32 126,880,848 -0.08(-0.72%)
Sep 27, 2013 11.47 11.51 11.38 11.40 96,505,512 -0.15(-1.28%)
Sep 26, 2013 11.64 11.66 11.47 11.55 108,621,352 -0.05(-0.43%)
Sep 25, 2013 11.58 11.68 11.57 11.60 105,118,064 +0.04(+0.36%)
Sep 24, 2013 11.63 11.69 11.49 11.56 116,674,824 -0.04(-0.35%)
Sep 23, 2013 11.74 11.75 11.56 11.60 154,439,472 -0.25(-2.08%)
Sep 20, 2013 12.02 12.02 11.84 11.84 176,994,192 -0.14(-1.16%)
Sep 19, 2013 12.14 12.16 11.96 11.98 96,892,288 -0.09(-0.71%)
Sep 18, 2013 11.92 12.16 11.88 12.07 142,542,016 +0.14(+1.13%)
Sep 17, 2013 11.92 11.99 11.81 11.93 89,552,296 +0.02(+0.14%)
Sep 16, 2013 12.00 12.04 11.92 11.92 79,862,120 +0.03(+0.28%)
Sep 13, 2013 11.86 11.93 11.85 11.88 69,241,328 +0.01(+0.07%)
Sep 12, 2013 12.02 12.04 11.86 11.88 76,993,648 -0.14(-1.16%)
Sep 11, 2013 11.94 12.04 11.91 12.02 98,568,816 +0.03(+0.27%)
Sep 10, 2013 11.91 12.05 11.91 11.98 113,048,856 +0.11(+0.90%)
Sep 09, 2013 11.82 11.88 11.79 11.88 64,142,692 +0.10(+0.84%)
Sep 06, 2013 11.87 11.89 11.70 11.78 92,064,048 -0.01(-0.07%)
Sep 05, 2013 11.82 11.93 11.78 11.79 86,467,200 +0.04(+0.35%)
Sep 04, 2013 11.66 11.81 11.65 11.75 85,077,320 +0.07(+0.56%)
Sep 03, 2013 11.72 11.79 11.62 11.68 90,816,744 +0.11(+0.92%)
Aug 30, 2013 11.66 11.68 11.53 11.57 89,347,312 -0.04(-0.35%)
Aug 29, 2013 11.59 11.72 11.57 11.61 92,343,512 +0.04(+0.35%)
Aug 28, 2013 11.53 11.68 11.47 11.57 117,313,344 +0.01(+0.07%)
Aug 27, 2013 11.69 11.81 11.56 11.57 148,780,400 -0.31(-2.62%)
Aug 26, 2013 11.91 12.05 11.88 11.88 83,748,920 -0.07(-0.55%)
Aug 23, 2013 11.96 12.04 11.89 11.94 82,595,472 +0.00(+0.00%)
Aug 22, 2013 11.86 11.97 11.80 11.94 92,923,904 +0.19(+1.60%)
Aug 21, 2013 11.69 11.87 11.64 11.75 111,182,528 +0.04(+0.35%)
Aug 20, 2013 11.62 11.79 11.46 11.71 139,257,264 +0.11(+0.99%)
Aug 19, 2013 11.78 11.79 11.58 11.60 119,697,904 -0.22(-1.87%)
Aug 16, 2013 11.71 11.86 11.65 11.82 128,054,280 +0.08(+0.70%)
Aug 15, 2013 11.85 11.86 11.73 11.74 120,143,752 -0.23(-1.92%)
Aug 14, 2013 11.93 12.09 11.92 11.97 95,247,080 +0.07(+0.62%)
Aug 13, 2013 11.86 11.98 11.75 11.89 91,836,128 +0.08(+0.69%)
Aug 12, 2013 11.77 11.86 11.74 11.81 74,090,736 -0.03(-0.28%)
Aug 09, 2013 11.93 11.98 11.80 11.84 89,069,000 -0.13(-1.10%)
Aug 08, 2013 12.03 12.05 11.84 11.98 107,810,688 +0.07(+0.55%)
Aug 07, 2013 11.83 11.94 11.68 11.91 156,484,512 -0.09(-0.75%)
Aug 06, 2013 12.08 12.10 11.99 12.00 101,092,656 -0.13(-1.08%)
Aug 05, 2013 12.11 12.16 12.05 12.13 75,092,536 -0.03(-0.27%)
Aug 02, 2013 12.20 12.22 12.11 12.16 101,721,888 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.