Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.98	28.00	27.88	27.97	8,593	+0.08(+0.29%)
Nov 26, 2014		27.89	27.89	27.89	0	+0.41(+1.49%)
Nov 25, 2014	27.60	27.76	27.48	27.48	38,389	-0.04(-0.15%)
Nov 24, 2014	27.40	27.73	27.40	27.52	67,421	-0.03(-0.11%)
Nov 21, 2014	27.16	27.61	27.16	27.55	55,374	+0.90(+3.38%)
Nov 20, 2014	26.57	26.92	26.53	26.65	30,047	-0.27(-1.00%)
Nov 19, 2014	26.85	27.03	26.78	26.92	47,296	+0.07(+0.26%)
Nov 18, 2014	27.15	27.15	26.74	26.85	65,247	-0.64(-2.33%)
Nov 17, 2014		28.15	27.44	27.49	50,446	-0.66(-2.34%)
Nov 14, 2014	28.17	28.24	27.68	28.15	78,305	+0.55(+1.99%)
Nov 13, 2014	27.83	27.83	27.51	27.60	18,989	-0.15(-0.54%)
Nov 12, 2014	27.85	27.85	27.65	27.75	30,684	-0.32(-1.12%)
Nov 11, 2014	28.19	28.19	27.95	28.07	22,637	+0.87(+3.18%)
Nov 10, 2014	27.08	27.42	27.08	27.20	50,096	+0.57(+2.14%)
Nov 07, 2014	26.52	26.69	26.50	26.63	143,500	-1.27(-4.55%)
Nov 06, 2014	28.08	28.08	27.75	27.90	65,611	-1.68(-5.68%)
Nov 05, 2014	29.60	29.61	29.50	29.58	62,196	+0.08(+0.27%)
Nov 04, 2014	29.35	29.50	29.26	29.50	50,303	+0.22(+0.75%)
Nov 03, 2014	29.50	29.50	29.20	29.28	56,495	-0.21(-0.71%)
Oct 31, 2014	29.75	29.75	29.32	29.49	47,321	-0.07(-0.24%)
Oct 30, 2014	29.69	29.70	29.45	29.56	32,264	+0.06(+0.20%)
Oct 29, 2014	29.82	29.82	29.38	29.50	21,770	-0.14(-0.47%)
Oct 28, 2014	29.30	29.65	29.29	29.64	43,109	+0.71(+2.45%)
Oct 27, 2014	29.00	29.06	28.80	28.93	18,409	-0.16(-0.55%)
Oct 24, 2014	29.03	29.09	28.85	29.09	28,412	+0.07(+0.24%)
Oct 23, 2014	29.14	29.15	29.00	29.02	38,647	+0.07(+0.24%)
Oct 22, 2014	29.13	29.13	28.95	28.95	23,332	-0.07(-0.24%)
Oct 21, 2014	28.89	29.05	28.75	29.02	55,066	+0.49(+1.72%)
Oct 20, 2014	28.35	28.54	28.07	28.53	79,575	+0.52(+1.84%)
Oct 17, 2014	27.93	28.28	26.34	28.01	52,444	+0.20(+0.73%)
Oct 16, 2014	27.38	28.01	27.35	27.81	67,149	-0.29(-1.03%)
Oct 15, 2014	28.00	28.45	27.74	28.10	70,993	+0.51(+1.86%)
Oct 14, 2014	27.99	27.99	27.56	27.59	57,885	-0.17(-0.60%)
Oct 13, 2014	28.25	28.25	27.75	27.75	104,673	-0.85(-2.97%)
Oct 10, 2014	29.00	29.00	28.55	28.60	69,621	-1.58(-5.25%)
Oct 09, 2014	30.74	30.74	30.12	30.18	45,352	-0.76(-2.44%)
Oct 08, 2014	30.91	31.00	30.53	30.94	42,892	+0.17(+0.55%)
Oct 07, 2014	30.44	30.89	30.44	30.77	33,870	+0.49(+1.62%)
Oct 06, 2014	30.13	30.45	30.13	30.28	36,842	+0.36(+1.20%)
Oct 03, 2014	29.96	30.09	29.92	29.92	73,709	+0.92(+3.17%)
Oct 02, 2014	29.30	29.35	28.74	29.00	138,703	-0.35(-1.19%)
Oct 01, 2014	29.51	29.62	29.31	29.35	60,044	-0.40(-1.34%)
Sep 30, 2014	29.96	29.96	29.54	29.75	52,349	-0.07(-0.25%)
Sep 29, 2014	30.07	30.14	29.69	29.82	57,508	-0.94(-3.04%)
Sep 26, 2014	30.54	30.82	30.52	30.76	32,446	+0.46(+1.50%)
Sep 25, 2014	30.40	30.73	30.25	30.30	50,244	-0.37(-1.21%)
Sep 24, 2014	30.72	30.72	30.35	30.68	35,019	-0.09(-0.29%)
Sep 23, 2014	30.52	30.85	30.52	30.77	32,797	+0.16(+0.51%)
Sep 22, 2014	31.00	31.00	30.60	30.61	41,604	-0.49(-1.58%)
Sep 19, 2014	31.26	31.27	31.02	31.10	25,043	-0.07(-0.22%)
Sep 18, 2014	30.83	31.19	30.82	31.17	38,583	+0.17(+0.55%)
Sep 17, 2014	30.90	31.25	30.90	31.00	60,590	+0.62(+2.04%)
Sep 16, 2014	30.03	30.45	29.83	30.38	78,257	-0.40(-1.30%)
Sep 15, 2014	31.26	31.26	30.70	30.78	80,848	-0.72(-2.29%)
Sep 12, 2014	31.42	31.77	31.36	31.50	44,125	+0.75(+2.44%)
Sep 11, 2014	30.68	30.91	30.60	30.75	69,898	-1.41(-4.38%)
Sep 10, 2014	32.12	32.16	31.96	32.16	29,720	-0.28(-0.86%)
Sep 09, 2014	32.64	32.64	32.35	32.44	31,606	-0.07(-0.22%)
Sep 08, 2014	32.50	32.74	32.46	32.51	35,062	+0.67(+2.10%)
Sep 05, 2014	31.77	31.89	31.77	31.84	37,039	+0.19(+0.60%)
Sep 04, 2014	31.69	31.69	31.61	31.65	49,938	-0.17(-0.53%)
Sep 03, 2014	31.90	32.05	31.70	31.82	38,324	+0.35(+1.11%)
Sep 02, 2014	31.30	31.46	31.30	31.47	41,789	+0.95(+3.11%)
Aug 29, 2014		30.52	30.52	30.52	0	+0.61(+2.04%)
Aug 28, 2014	30.04	30.04	29.85	29.91	38,118	-0.49(-1.61%)
Aug 27, 2014	30.25	30.40	30.25	30.40	26,213	+0.15(+0.50%)
Aug 26, 2014	30.19	30.26	30.15	30.25	61,685	-0.02(-0.07%)
Aug 25, 2014	30.36	30.36	30.19	30.27	30,480	-0.21(-0.69%)
Aug 22, 2014	30.67	30.67	30.42	30.48	52,285	-0.17(-0.55%)
Aug 21, 2014	30.59	30.65	30.38	30.65	21,937	+0.30(+1.01%)
Aug 20, 2014	30.35	30.38	30.27	30.34	50,891	-0.92(-2.93%)
Aug 19, 2014	30.96	31.26	30.96	31.26	89,201	+0.84(+2.76%)
Aug 18, 2014	30.00	30.44	29.95	30.42	107,010	+0.53(+1.77%)
Aug 15, 2014	30.00	30.00	29.95	29.89	47,477	+0.76(+2.61%)
Aug 14, 2014	29.05	29.15	29.05	29.13	42,446	-0.27(-0.92%)
Aug 13, 2014	29.40	29.40	29.26	29.40	79,153	-0.19(-0.64%)
Aug 12, 2014	29.52	29.70	29.51	29.59	220,406	+0.90(+3.14%)
Aug 11, 2014	28.60	28.69	28.60	28.69	47,548	+0.17(+0.60%)
Aug 08, 2014	28.41	28.54	27.36	28.52	49,995	+0.47(+1.68%)
Aug 07, 2014	28.05	28.19	28.04	28.05	31,450	+0.32(+1.15%)
Aug 06, 2014	27.68	27.75	27.68	27.73	62,718	+0.13(+0.47%)
Aug 05, 2014	27.54	27.68	27.54	27.60	56,980	+0.21(+0.77%)
Aug 04, 2014	27.30	27.40	27.29	27.39	40,557	+0.01(+0.04%)
Aug 01, 2014	27.31	27.46	27.21	27.38	90,682	+0.31(+1.15%)
Jul 31, 2014	27.23	27.33	27.03	27.07	108,579	+0.01(+0.04%)
Jul 30, 2014	27.13	27.29	27.05	27.06	34,887	-0.64(-2.29%)
Jul 29, 2014	27.92	27.92	27.69	27.70	54,569	-0.13(-0.49%)
Jul 28, 2014	27.89	27.89	27.77	27.83	32,109	+0.10(+0.36%)
Jul 25, 2014	27.89	27.91	27.73	27.73	38,147	-0.15(-0.54%)
Jul 24, 2014	27.77	27.97	27.77	27.88	55,141	+0.83(+3.07%)
Jul 23, 2014	27.25	27.25	27.05	27.05	121,369	-0.64(-2.31%)
Jul 22, 2014	27.76	27.76	27.66	27.69	36,971	-0.37(-1.32%)
Jul 21, 2014	28.17	28.17	27.95	28.06	50,615	-0.41(-1.44%)
Jul 18, 2014	28.50	28.59	28.33	28.47	39,273	+0.46(+1.64%)
Jul 17, 2014	28.32	28.32	28.01	28.01	41,168	-0.41(-1.44%)
Jul 16, 2014	28.38	28.46	28.33	28.42	51,321	+0.08(+0.28%)
Jul 15, 2014	28.34	28.48	28.27	28.34	34,748	+0.11(+0.38%)
Jul 14, 2014	28.02	28.24	28.02	28.23	64,218	+0.30(+1.08%)
Jul 11, 2014	27.80	27.93	27.79	27.93	21,536	+0.62(+2.27%)
Jul 10, 2014	27.04	27.31	27.00	27.31	24,806	+0.08(+0.28%)
Jul 09, 2014	27.38	27.38	27.21	27.23	57,424	-0.45(-1.63%)
Jul 08, 2014	27.75	27.82	27.62	27.68	143,514	+0.68(+2.54%)
Jul 07, 2014	27.00	27.04	26.72	27.00	48,768	+0.13(+0.48%)
Jul 03, 2014		26.87	26.87	26.87	0	+0.12(+0.45%)
Jul 02, 2014	26.80	26.80	26.65	26.75	26,604	-0.28(-1.04%)
Jul 01, 2014	27.05	27.05	26.82	27.03	36,590	-0.16(-0.59%)
Jun 30, 2014	27.00	27.20	27.00	27.19	66,684	+0.44(+1.65%)
Jun 27, 2014	26.64	26.75	26.63	26.75	29,747	+0.08(+0.32%)
Jun 26, 2014	26.47	26.67	26.47	26.66	36,374	-0.21(-0.80%)
Jun 25, 2014	26.56	26.94	26.56	26.88	33,007	+0.53(+2.00%)
Jun 24, 2014	26.37	26.55	26.34	26.35	33,628	+0.17(+0.66%)
Jun 23, 2014	26.26	26.26	26.06	26.18	74,732	-0.18(-0.68%)
Jun 20, 2014	26.28	26.36	26.27	26.36	33,658	+0.18(+0.69%)
Jun 19, 2014	26.07	26.18	26.07	26.18	22,865	+0.43(+1.67%)
Jun 18, 2014	25.79	25.79	25.56	25.75	24,782	-0.14(-0.54%)
Jun 17, 2014	25.72	25.89	25.72	25.89	54,145	+0.23(+0.90%)
Jun 16, 2014	25.51	25.68	25.50	25.66	60,905	+0.25(+0.98%)
Jun 13, 2014	25.44	25.47	25.39	25.41	101,598	+0.54(+2.17%)
Jun 12, 2014	24.94	25.23	24.87	24.87	26,457	+0.07(+0.28%)
Jun 11, 2014	24.75	24.89	24.69	24.80	19,510	-0.03(-0.12%)
Jun 10, 2014	24.75	24.86	24.75	24.83	18,883	+0.26(+1.06%)
Jun 06, 2014	24.65	24.67	24.56	24.57	36,944	-0.33(-1.33%)
Jun 05, 2014	24.84	24.94	24.81	24.90	64,200	-0.36(-1.41%)
Jun 04, 2014	25.30	25.35	25.13	25.25	34,945	-0.19(-0.73%)
Jun 03, 2014	25.44	25.50	25.33	25.44	53,656	+0.65(+2.62%)
Jun 02, 2014	24.87	24.94	24.79	24.79	54,765	-0.03(-0.12%)
May 30, 2014	24.87	24.90	24.82	24.82	21,506	+0.00(+0.00%)
May 29, 2014	24.73	24.86	24.73	24.82	46,684	-0.50(-1.97%)
May 28, 2014	25.21	25.36	25.20	25.32	140,192	+0.14(+0.56%)
May 27, 2014	24.84	25.19	24.84	25.18	80,360	+0.66(+2.69%)
May 23, 2014		24.52	24.52	24.52	0	+0.04(+0.16%)
May 22, 2014	24.43	24.53	24.40	24.48	59,424	+0.03(+0.12%)
May 21, 2014	24.34	24.45	24.34	24.45	75,235	+0.88(+3.73%)
May 20, 2014	23.32	23.59	23.26	23.57	42,463	+0.43(+1.86%)
May 19, 2014	23.11	23.19	23.04	23.14	51,392	-0.19(-0.82%)
May 16, 2014	23.03	23.35	23.03	23.33	88,676	+0.57(+2.51%)
May 15, 2014	22.57	22.81	22.57	22.76	32,103	+0.47(+2.11%)
May 14, 2014	22.50	22.51	22.29	22.29	36,402	+0.06(+0.27%)
May 13, 2014	22.25	22.27	22.22	22.23	112,357	+0.28(+1.28%)
May 12, 2014	21.74	21.95	21.74	21.95	37,986	+0.32(+1.48%)
May 09, 2014	21.55	21.66	21.50	21.63	33,041	+0.11(+0.49%)
May 08, 2014	21.62	21.62	21.42	21.52	50,708	-0.44(-1.99%)
May 07, 2014	22.03	22.04	21.82	21.96	74,640	-0.53(-2.35%)
May 06, 2014	22.62	22.62	22.44	22.49	9,852	-0.07(-0.31%)
May 05, 2014	22.60	22.60	22.42	22.56	28,227	-0.44(-1.91%)
May 02, 2014	22.78	23.10	22.78	23.00	65,450	+0.34(+1.50%)
May 01, 2014	22.67	22.70	22.55	22.66	80,626	+0.06(+0.27%)
Apr 30, 2014	22.85	22.85	22.52	22.60	19,516	-0.20(-0.88%)
Apr 29, 2014	22.69	22.82	22.68	22.80	56,797	+0.58(+2.61%)
Apr 28, 2014	22.35	22.35	22.13	22.22	55,805	-0.17(-0.76%)
Apr 25, 2014	22.60	22.61	22.37	22.39	43,044	-0.15(-0.67%)
Apr 24, 2014	22.73	22.76	22.54	22.54	54,305	-0.22(-0.97%)
Apr 23, 2014	22.86	22.87	22.72	22.76	32,630	-0.43(-1.85%)
Apr 22, 2014	23.31	23.31	23.14	23.19	44,626	-0.67(-2.81%)
Apr 21, 2014	24.15	24.15	23.83	23.86	24,049	-0.05(-0.21%)
Apr 17, 2014		23.91	23.91	23.91	0	-0.23(-0.96%)
Apr 16, 2014	24.19	24.19	23.99	24.14	45,579	+0.74(+3.17%)
Apr 15, 2014	23.63	23.63	23.21	23.40	74,197	-0.90(-3.70%)
Apr 14, 2014	24.40	24.42	24.23	24.30	71,364	+0.05(+0.22%)
Apr 11, 2014	24.19	24.48	24.18	24.25	0	+0.07(+0.27%)
Apr 10, 2014	24.10	24.55	24.10	24.18	116,309	+0.75(+3.21%)
Apr 09, 2014	23.13	23.43	23.13	23.43	36,254	+0.39(+1.69%)
Apr 08, 2014	22.93	23.09	22.90	23.04	55,942	-0.12(-0.51%)
Apr 07, 2014	23.05	23.28	23.05	23.16	49,753	+0.36(+1.57%)
Apr 04, 2014	23.07	23.24	22.78	22.80	0	-0.49(-2.10%)
Apr 03, 2014	23.11	23.40	23.11	23.29	65,864	+0.36(+1.57%)
Apr 02, 2014	22.79	22.93	22.69	22.93	32,538	+0.03(+0.13%)
Apr 01, 2014	22.74	22.94	22.73	22.90	120,316	+0.81(+3.66%)
Mar 31, 2014	22.19	22.21	22.02	22.09	31,065	+0.04(+0.18%)
Mar 28, 2014	21.95	22.14	21.95	22.05	0	+0.40(+1.85%)
Mar 27, 2014	21.53	21.71	21.53	21.65	107,729	+0.12(+0.56%)
Mar 26, 2014	21.42	21.66	21.40	21.53	91,956	+0.12(+0.56%)
Mar 25, 2014	21.47	21.48	21.36	21.41	44,330	-0.17(-0.79%)
Mar 24, 2014	21.70	21.70	21.55	21.58	53,275	-0.22(-1.01%)
Mar 21, 2014	21.78	21.95	21.78	21.80	0	+0.07(+0.30%)
Mar 20, 2014	21.70	21.80	21.57	21.73	31,145	-0.05(-0.21%)
Mar 19, 2014	21.95	21.96	21.71	21.78	54,191	-0.03(-0.14%)
Mar 18, 2014	21.66	21.82	21.65	21.81	123,476	+0.41(+1.92%)
Mar 17, 2014	21.34	21.52	21.32	21.40	94,523	+0.27(+1.28%)
Mar 14, 2014	21.21	21.22	21.06	21.13	32,008	-0.17(-0.80%)
Mar 13, 2014	21.76	21.76	21.13	21.30	84,776	-0.38(-1.75%)
Mar 12, 2014	21.96	21.96	21.62	21.68	62,783	-0.34(-1.54%)
Mar 11, 2014	21.52	22.25	21.52	22.02	123,618	+0.87(+4.11%)
Mar 10, 2014	21.23	21.24	21.08	21.15	69,088	-0.10(-0.48%)
Mar 07, 2014	21.50	21.50	21.22	21.25	0	-0.20(-0.93%)
Mar 06, 2014	21.36	21.62	21.36	21.45	90,913	+0.39(+1.85%)
Mar 05, 2014	21.27	21.27	21.01	21.06	97,202	-0.52(-2.39%)
Mar 04, 2014	21.69	21.69	21.56	21.58	115,954	-0.11(-0.53%)
Mar 03, 2014	21.60	21.72	21.55	21.69	132,599	+0.15(+0.70%)
Feb 28, 2014	21.46	21.63	21.38	21.54	0	+0.20(+0.94%)
Feb 27, 2014	21.13	21.36	21.04	21.34	395,667	+1.00(+4.92%)
Feb 26, 2014	20.33	20.45	20.25	20.34	287,686	+0.36(+1.80%)
Feb 25, 2014	20.05	20.06	19.85	19.98	261,013	-0.30(-1.48%)
Feb 24, 2014	20.20	20.30	20.18	20.28	198,207	-0.05(-0.25%)
Feb 21, 2014	20.39	20.48	20.28	20.33	0	-0.61(-2.91%)
Feb 20, 2014	21.10	21.11	20.93	20.94	265,957	-0.91(-4.17%)
Feb 19, 2014	22.12	22.12	21.81	21.85	137,348	-0.30(-1.35%)
Feb 18, 2014	22.23	22.24	22.06	22.15	194,986	-0.56(-2.48%)
Feb 14, 2014		22.71	22.71	22.71	0	+0.10(+0.46%)
Feb 13, 2014	22.27	22.61	22.21	22.61	277,940	+0.11(+0.49%)
Feb 12, 2014	22.38	22.55	22.32	22.50	125,990	+0.22(+0.99%)
Feb 11, 2014	22.21	22.28	22.12	22.28	157,701	-0.12(-0.54%)
Feb 10, 2014	22.27	22.44	22.25	22.40	214,155	+0.31(+1.41%)
Feb 07, 2014	22.29	22.39	21.91	22.09	0	-0.53(-2.35%)
Feb 06, 2014	21.66	22.76	21.62	22.62	266,713	+0.48(+2.17%)
Feb 05, 2014	22.11	22.23	22.01	22.14	307,572	-0.43(-1.91%)
Feb 04, 2014	22.15	22.57	21.90	22.57	473,648	-2.82(-11.11%)
Feb 03, 2014	26.69	26.89	25.35	25.39	338,163	-1.35(-5.05%)
Jan 31, 2014	26.59	26.76	26.51	26.74	0	-0.16(-0.59%)
Jan 30, 2014	27.71	27.81	26.60	26.90	242,567	-0.96(-3.45%)
Jan 29, 2014	27.83	27.99	27.80	27.86	111,936	+0.96(+3.57%)
Jan 28, 2014	26.82	26.99	26.76	26.90	105,318	+1.52(+5.99%)
Jan 27, 2014	25.61	25.62	25.27	25.38	133,279	-0.97(-3.68%)
Jan 24, 2014	26.90	26.90	26.30	26.35	0	-1.15(-4.18%)
Jan 23, 2014	26.70	27.64	26.65	27.50	182,660	+1.00(+3.77%)
Jan 22, 2014	26.62	26.67	26.42	26.50	100,181	-0.34(-1.26%)
Jan 21, 2014	26.96	27.07	26.68	26.84	120,732	+1.02(+3.94%)
Jan 17, 2014		25.82	25.82	25.82	0	-0.98(-3.66%)
Jan 16, 2014	26.97	26.97	26.72	26.80	77,847	+1.13(+4.40%)
Jan 15, 2014	24.51	25.77	24.51	25.67	69,402	+1.16(+4.73%)
Jan 14, 2014	24.40	24.55	24.33	24.51	34,037	+0.03(+0.12%)
Jan 13, 2014	24.59	24.65	24.48	24.48	48,342	+0.53(+2.22%)
Jan 10, 2014	23.80	23.95	23.75	23.95	110,116	+0.70(+3.01%)
Jan 09, 2014	23.24	23.30	23.14	23.25	112,220	+0.10(+0.43%)
Jan 08, 2014	23.18	23.20	23.13	23.15	53,221	-0.07(-0.31%)
Jan 07, 2014	23.28	23.33	23.22	23.22	80,717	-0.38(-1.61%)
Jan 06, 2014	23.82	23.86	23.55	23.60	68,006	-0.48(-1.99%)
Jan 03, 2014	24.20	24.20	24.02	24.08	0	-0.23(-0.96%)
Jan 02, 2014	24.55	24.55	24.25	24.31	38,537	-0.12(-0.48%)
Dec 31, 2013		24.43	24.43	24.43	0	+0.18(+0.75%)
Dec 30, 2013	24.20	24.31	24.20	24.25	34,185	+0.02(+0.08%)
Dec 27, 2013	24.28	24.36	24.16	24.23	44,900	+0.04(+0.18%)
Dec 26, 2013	24.34	24.34	24.10	24.19	20,053	-0.13(-0.55%)
Dec 24, 2013	24.29	24.33	24.12	24.32	29,562	+0.34(+1.42%)
Dec 23, 2013	23.90	24.06	23.90	23.98	46,777	+0.30(+1.27%)
Dec 20, 2013	23.71	23.74	23.68	23.68	82,866	-0.55(-2.27%)
Dec 19, 2013	24.26	24.27	24.10	24.23	39,643	-0.40(-1.62%)
Dec 18, 2013	24.20	24.63	24.20	24.63	52,318	+0.28(+1.15%)
Dec 17, 2013	24.38	24.39	24.28	24.35	33,767	+0.17(+0.70%)
Dec 16, 2013	24.00	24.26	24.00	24.18	29,924	+0.33(+1.38%)
Dec 13, 2013	23.84	23.93	23.81	23.85	0	-0.12(-0.48%)
Dec 12, 2013	24.00	24.00	23.90	23.97	60,600	-0.13(-0.55%)
Dec 11, 2013	24.38	24.45	24.10	24.10	45,771	-0.38(-1.57%)
Dec 10, 2013	24.55	24.55	24.43	24.48	31,761	+0.05(+0.22%)
Dec 09, 2013	24.38	24.48	24.38	24.43	43,149	+0.18(+0.74%)
Dec 06, 2013	24.01	24.25	24.01	24.25	47,792	+0.65(+2.75%)
Dec 05, 2013	23.69	23.77	23.54	23.60	26,155	+0.06(+0.25%)
Dec 04, 2013	23.45	23.59	23.35	23.54	34,933	+0.22(+0.94%)
Dec 03, 2013	23.68	23.68	23.26	23.32	113,522	-0.49(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.