Oshkosh Truck Corp (NY: OSK )

124.71 +1.16 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 42.58 42.86 42.86 42.86 645,861 +0.29(+0.69%)
Aug 28, 2014 42.49 42.70 42.26 42.57 629,104 -0.17(-0.40%)
Aug 27, 2014 42.78 42.95 42.67 42.74 623,134 -0.02(-0.04%)
Aug 26, 2014 42.89 43.05 42.70 42.76 920,821 +0.03(+0.06%)
Aug 25, 2014 42.83 43.03 42.60 42.73 602,255 +0.28(+0.67%)
Aug 22, 2014 42.44 42.64 42.22 42.45 596,770 -0.08(-0.18%)
Aug 21, 2014 42.33 42.85 42.28 42.52 1,046,737 +0.13(+0.31%)
Aug 20, 2014 41.98 42.57 41.98 42.39 742,985 +0.40(+0.94%)
Aug 19, 2014 41.98 42.43 41.59 42.00 1,327,572 -0.02(-0.04%)
Aug 18, 2014 41.60 42.14 41.42 42.01 1,217,271 +0.67(+1.63%)
Aug 15, 2014 41.52 41.61 40.92 41.34 822,248 -0.10(-0.25%)
Aug 14, 2014 40.90 41.71 40.97 41.45 971,667 +0.47(+1.16%)
Aug 13, 2014 40.64 41.64 40.36 40.97 766,933 +0.61(+1.52%)
Aug 12, 2014 40.49 40.69 40.21 40.36 794,528 -0.07(-0.17%)
Aug 11, 2014 40.57 40.84 40.13 40.43 981,338 -0.18(-0.44%)
Aug 08, 2014 40.01 40.57 39.98 40.61 931,110 +0.64(+1.59%)
Aug 07, 2014 40.10 40.55 39.89 39.97 1,084,078 +0.14(+0.35%)
Aug 06, 2014 39.87 40.58 39.69 39.83 1,021,647 -0.40(-0.98%)
Aug 05, 2014 39.68 41.11 39.68 40.23 1,359,383 +0.21(+0.52%)
Aug 04, 2014 40.04 40.30 39.64 40.02 1,169,361 +0.20(+0.50%)
Aug 01, 2014 39.68 40.20 39.12 39.83 1,251,451 +0.08(+0.19%)
Jul 31, 2014 40.07 40.42 39.01 39.75 1,418,853 -0.74(-1.83%)
Jul 30, 2014 40.18 40.92 40.00 40.49 2,515,423 +1.07(+2.70%)
Jul 29, 2014 41.28 43.61 39.17 39.42 4,992,449 -6.32(-13.82%)
Jul 28, 2014 45.76 46.01 45.25 45.74 1,217,223 -0.02(-0.04%)
Jul 25, 2014 45.49 45.89 45.16 45.76 940,485 +0.05(+0.11%)
Jul 24, 2014 46.44 46.50 45.65 45.71 718,403 -0.76(-1.63%)
Jul 23, 2014 46.83 46.94 46.36 46.46 389,018 -0.14(-0.30%)
Jul 22, 2014 46.85 47.31 46.58 46.60 770,778 +0.09(+0.20%)
Jul 21, 2014 46.47 46.80 46.26 46.51 581,832 -0.20(-0.42%)
Jul 18, 2014 46.40 46.83 46.15 46.70 210,500 +0.40(+0.85%)
Jul 17, 2014 47.01 47.07 46.12 46.31 422,732 -0.73(-1.55%)
Jul 16, 2014 47.44 47.58 46.73 47.04 662,499 -0.12(-0.26%)
Jul 15, 2014 47.26 47.69 46.85 47.16 623,132 -0.03(-0.07%)
Jul 14, 2014 47.43 47.48 47.11 47.20 508,026 +0.15(+0.33%)
Jul 11, 2014 47.01 47.22 46.64 47.04 370,574 +0.03(+0.07%)
Jul 10, 2014 46.31 47.29 46.31 47.01 514,932 -0.25(-0.53%)
Jul 09, 2014 47.30 47.48 46.99 47.26 345,640 +0.03(+0.07%)
Jul 08, 2014 48.12 48.21 47.12 47.22 611,067 -1.05(-2.17%)
Jul 07, 2014 49.53 49.53 48.13 48.27 786,063 -1.26(-2.54%)
Jul 03, 2014 49.29 49.53 49.53 49.53 334,429 +0.58(+1.18%)
Jul 02, 2014 48.93 49.75 48.65 48.95 705,085 +0.07(+0.14%)
Jul 01, 2014 47.86 49.06 47.58 48.88 887,936 +1.13(+2.36%)
Jun 30, 2014 46.90 47.88 46.90 47.75 714,800 -0.10(-0.22%)
Jun 27, 2014 47.43 48.14 47.31 47.86 886,946 +0.39(+0.82%)
Jun 26, 2014 47.50 47.74 46.80 47.47 515,703 +0.10(+0.22%)
Jun 25, 2014 46.66 47.66 46.64 47.37 381,798 +0.57(+1.21%)
Jun 24, 2014 47.14 47.87 46.70 46.80 403,029 -0.52(-1.09%)
Jun 23, 2014 47.19 47.78 47.14 47.32 499,393 +0.18(+0.38%)
Jun 20, 2014 47.05 48.04 46.98 47.13 1,679,826 +0.23(+0.50%)
Jun 19, 2014 46.97 47.08 46.33 46.90 370,722 +0.15(+0.31%)
Jun 18, 2014 46.39 46.91 45.97 46.76 424,338 +0.34(+0.74%)
Jun 17, 2014 45.81 46.73 45.58 46.41 549,237 +0.60(+1.31%)
Jun 16, 2014 45.74 46.20 45.57 45.81 412,951 -0.04(-0.09%)
Jun 13, 2014 45.50 46.09 45.43 45.85 481,915 +0.37(+0.81%)
Jun 12, 2014 46.79 46.89 45.33 45.48 747,856 -1.33(-2.85%)
Jun 11, 2014 46.86 46.99 46.25 46.82 571,386 -0.22(-0.48%)
Jun 10, 2014 47.98 48.20 46.99 47.04 743,357 -0.98(-2.04%)
Jun 06, 2014 47.65 48.26 47.50 48.02 311,902 +0.50(+1.05%)
Jun 05, 2014 46.42 47.53 46.15 47.52 405,659 +1.38(+3.00%)
Jun 04, 2014 46.29 46.58 46.08 46.14 355,288 -0.27(-0.57%)
Jun 03, 2014 46.42 46.69 46.01 46.40 344,269 -0.07(-0.15%)
Jun 02, 2014 46.53 46.69 45.84 46.47 478,577 -0.01(-0.02%)
May 30, 2014 47.33 47.59 46.39 46.48 607,637 -0.89(-1.89%)
May 29, 2014 47.47 47.56 46.66 47.38 553,040 +0.16(+0.35%)
May 28, 2014 46.72 47.35 46.32 47.21 511,983 +0.62(+1.33%)
May 27, 2014 46.70 47.27 46.51 46.59 385,776 +0.16(+0.35%)
May 23, 2014 45.75 46.43 46.43 46.43 466,294 +0.56(+1.22%)
May 22, 2014 45.12 46.08 44.97 45.87 334,711 +0.80(+1.77%)
May 21, 2014 44.93 45.33 44.74 45.07 414,645 +0.27(+0.60%)
May 20, 2014 45.52 45.72 44.59 44.80 462,477 -0.83(-1.83%)
May 19, 2014 45.05 45.89 45.05 45.64 450,807 +0.33(+0.72%)
May 16, 2014 44.90 45.33 44.75 45.31 406,838 +0.43(+0.96%)
May 15, 2014 45.33 45.41 44.08 44.88 672,555 -0.66(-1.45%)
May 14, 2014 46.77 46.83 45.45 45.54 482,003 -1.33(-2.84%)
May 13, 2014 46.84 47.34 46.77 46.88 568,733 +0.09(+0.18%)
May 12, 2014 46.36 47.03 46.36 46.79 716,564 +0.64(+1.39%)
May 09, 2014 46.32 46.59 45.73 46.15 486,805 -0.33(-0.72%)
May 08, 2014 46.89 47.68 46.31 46.48 680,363 -0.48(-1.02%)
May 07, 2014 47.09 47.44 46.30 46.96 536,831 -0.09(-0.20%)
May 06, 2014 47.04 47.48 46.65 47.06 809,339 -0.31(-0.65%)
May 05, 2014 47.17 47.43 46.53 47.37 887,757 +0.11(+0.24%)
May 02, 2014 46.99 47.87 46.84 47.25 839,824 +0.14(+0.29%)
May 01, 2014 47.52 47.93 46.89 47.12 909,166 -0.49(-1.03%)
Apr 30, 2014 46.92 47.71 46.17 47.61 1,297,034 +0.57(+1.22%)
Apr 29, 2014 46.53 47.43 44.88 47.03 2,091,124 -0.81(-1.70%)
Apr 28, 2014 48.23 48.26 46.70 47.85 877,175 -0.24(-0.50%)
Apr 25, 2014 48.71 48.86 47.90 48.09 479,342 -0.78(-1.60%)
Apr 24, 2014 49.51 49.92 48.74 48.87 694,496 -0.25(-0.51%)
Apr 23, 2014 49.19 49.56 49.06 49.12 500,548 -0.15(-0.31%)
Apr 22, 2014 48.94 49.48 48.74 49.27 689,637 +0.39(+0.81%)
Apr 21, 2014 49.12 49.21 48.17 48.88 516,175 -0.02(-0.04%)
Apr 17, 2014 49.28 48.89 48.89 48.89 542,206 -0.25(-0.51%)
Apr 16, 2014 49.11 49.29 48.63 49.14 431,374 +0.68(+1.40%)
Apr 15, 2014 48.13 48.94 47.35 48.46 597,140 +0.35(+0.73%)
Apr 14, 2014 48.45 49.21 47.59 48.11 800,221 -0.69(-1.41%)
Apr 11, 2014 48.73 49.22 48.27 48.80 862,089 -0.33(-0.66%)
Apr 10, 2014 50.51 50.55 49.01 49.12 855,453 -1.54(-3.05%)
Apr 09, 2014 49.90 50.68 49.58 50.67 549,798 +1.05(+2.13%)
Apr 08, 2014 49.29 49.78 48.70 49.61 805,362 +0.44(+0.89%)
Apr 07, 2014 49.30 50.23 48.44 49.18 1,438,615 -0.53(-1.07%)
Apr 04, 2014 51.67 51.76 49.67 49.71 964,783 -1.47(-2.87%)
Apr 03, 2014 51.45 51.84 50.63 51.17 783,877 -0.31(-0.60%)
Apr 02, 2014 50.92 51.59 50.57 51.48 1,290,786 +0.48(+0.94%)
Apr 01, 2014 50.80 51.16 50.48 51.00 848,264 +0.51(+1.02%)
Mar 31, 2014 50.20 50.80 49.78 50.49 676,449 +0.69(+1.38%)
Mar 28, 2014 49.52 49.97 49.45 49.80 550,851 +0.42(+0.85%)
Mar 27, 2014 48.97 49.68 48.71 49.38 816,986 +0.36(+0.73%)
Mar 26, 2014 49.74 49.93 48.94 49.02 1,090,933 -0.46(-0.94%)
Mar 25, 2014 49.78 50.38 49.33 49.48 696,345 -0.14(-0.28%)
Mar 24, 2014 50.17 50.29 49.12 49.62 780,664 -0.31(-0.62%)
Mar 21, 2014 49.15 50.02 49.00 49.93 1,489,549 +1.05(+2.16%)
Mar 20, 2014 48.98 49.30 48.61 48.88 676,256 -0.19(-0.38%)
Mar 19, 2014 49.47 49.96 48.68 49.06 727,684 -0.35(-0.71%)
Mar 18, 2014 48.75 49.59 48.46 49.42 947,223 +0.83(+1.71%)
Mar 17, 2014 48.56 49.15 48.03 48.58 611,610 +0.53(+1.11%)
Mar 14, 2014 47.84 48.51 47.84 48.05 762,029 -0.03(-0.05%)
Mar 13, 2014 49.17 49.30 47.76 48.08 557,120 -0.74(-1.51%)
Mar 12, 2014 48.74 49.12 48.39 48.81 647,440 -0.27(-0.56%)
Mar 11, 2014 49.42 49.85 48.82 49.09 684,689 -0.33(-0.68%)
Mar 10, 2014 50.04 50.32 48.94 49.42 588,636 -0.76(-1.52%)
Mar 07, 2014 49.75 50.61 49.47 50.19 858,339 +0.86(+1.74%)
Mar 06, 2014 49.76 49.83 49.24 49.33 488,011 -0.21(-0.43%)
Mar 05, 2014 50.36 50.73 49.46 49.54 775,131 -0.93(-1.85%)
Mar 04, 2014 49.69 50.73 49.45 50.48 810,715 +1.56(+3.19%)
Mar 03, 2014 48.94 49.41 48.27 48.92 568,287 -0.68(-1.37%)
Feb 28, 2014 49.26 50.01 49.17 49.60 647,660 +0.21(+0.42%)
Feb 27, 2014 48.91 49.48 48.43 49.39 599,351 +0.47(+0.96%)
Feb 26, 2014 48.99 49.29 48.61 48.92 698,168 +0.11(+0.23%)
Feb 25, 2014 48.75 48.99 48.37 48.81 761,358 +0.06(+0.12%)
Feb 24, 2014 48.80 49.67 48.35 48.75 847,103 +0.39(+0.82%)
Feb 21, 2014 48.69 48.78 48.11 48.35 961,008 +0.45(+0.95%)
Feb 20, 2014 47.52 48.06 47.37 47.90 466,073 +0.39(+0.81%)
Feb 19, 2014 47.66 48.78 46.82 47.51 1,020,010 +0.38(+0.80%)
Feb 18, 2014 46.47 47.27 46.10 47.13 771,324 +0.63(+1.36%)
Feb 14, 2014 46.48 46.50 46.50 46.50 623,945 +0.03(+0.07%)
Feb 13, 2014 45.74 46.59 45.37 46.47 740,201 +0.30(+0.65%)
Feb 12, 2014 45.22 46.20 45.08 46.16 866,173 +1.05(+2.34%)
Feb 11, 2014 45.06 45.38 44.42 45.11 890,229 +0.18(+0.40%)
Feb 10, 2014 45.89 45.90 44.64 44.93 698,996 -0.96(-2.09%)
Feb 07, 2014 46.03 46.32 45.19 45.89 702,338 +0.37(+0.81%)
Feb 06, 2014 43.78 45.59 43.42 45.52 818,016 +1.84(+4.21%)
Feb 05, 2014 44.81 46.82 43.53 43.68 1,119,387 -0.66(-1.49%)
Feb 04, 2014 43.46 44.42 42.99 44.34 1,326,869 +1.12(+2.59%)
Feb 03, 2014 46.44 46.55 43.21 43.22 1,519,364 -3.08(-6.65%)
Jan 31, 2014 45.70 47.22 45.34 46.30 1,035,442 +0.13(+0.28%)
Jan 30, 2014 46.82 46.87 45.91 46.17 867,222 -0.01(-0.02%)
Jan 29, 2014 47.34 47.34 46.10 46.18 1,884,899 -1.28(-2.70%)
Jan 28, 2014 47.03 50.03 46.82 47.46 2,898,436 +3.50(+7.96%)
Jan 27, 2014 43.53 44.53 42.66 43.96 1,051,976 +0.38(+0.88%)
Jan 24, 2014 45.55 45.65 43.37 43.58 714,067 -2.40(-5.23%)
Jan 23, 2014 46.14 46.22 45.61 45.98 643,153 -0.38(-0.81%)
Jan 22, 2014 46.38 46.59 45.61 46.36 667,156 -0.21(-0.46%)
Jan 21, 2014 46.67 46.84 46.14 46.57 633,559 +0.55(+1.19%)
Jan 17, 2014 46.42 46.02 46.02 46.02 353,267 -0.44(-0.96%)
Jan 16, 2014 46.27 46.58 45.94 46.47 968,071 +0.19(+0.41%)
Jan 15, 2014 45.78 46.39 45.59 46.28 934,495 +0.50(+1.10%)
Jan 14, 2014 44.55 45.85 44.41 45.78 1,036,310 +1.39(+3.14%)
Jan 13, 2014 45.11 45.32 44.19 44.38 1,068,807 -0.74(-1.63%)
Jan 10, 2014 43.61 45.13 43.57 45.12 1,436,650 +1.53(+3.51%)
Jan 09, 2014 43.12 43.61 42.39 43.59 654,712 +0.62(+1.43%)
Jan 08, 2014 42.65 43.18 42.42 42.97 494,841 +0.27(+0.64%)
Jan 07, 2014 41.98 42.81 41.92 42.70 740,961 +0.80(+1.92%)
Jan 06, 2014 42.77 42.82 41.84 41.89 506,926 -0.68(-1.61%)
Jan 03, 2014 42.27 42.72 42.03 42.58 425,314 +0.27(+0.63%)
Jan 02, 2014 42.98 43.02 42.24 42.31 643,900 -0.77(-1.79%)
Dec 31, 2013 43.01 43.08 43.08 43.08 356,308 +0.25(+0.58%)
Dec 30, 2013 42.77 43.07 42.47 42.83 587,399 +0.16(+0.38%)
Dec 27, 2013 43.00 43.09 42.63 42.67 504,651 -0.11(-0.26%)
Dec 26, 2013 42.78 43.07 42.66 42.78 514,751 -0.27(-0.64%)
Dec 24, 2013 42.76 43.40 42.65 43.06 229,241 +0.27(+0.62%)
Dec 23, 2013 42.31 42.88 42.31 42.79 693,232 +0.61(+1.44%)
Dec 20, 2013 42.39 42.76 42.15 42.19 1,169,787 -0.37(-0.86%)
Dec 19, 2013 42.92 43.09 42.46 42.55 449,357 -0.52(-1.21%)
Dec 18, 2013 42.39 43.11 41.74 43.07 609,458 +0.94(+2.23%)
Dec 17, 2013 42.05 42.36 41.78 42.13 476,833 +0.19(+0.45%)
Dec 16, 2013 41.85 42.12 41.43 41.95 768,368 +0.44(+1.05%)
Dec 13, 2013 41.61 41.88 41.35 41.51 565,365 +0.08(+0.19%)
Dec 12, 2013 41.52 42.07 41.36 41.43 677,055 -0.07(-0.17%)
Dec 11, 2013 42.67 42.67 41.46 41.50 575,286 -1.09(-2.55%)
Dec 10, 2013 42.76 42.99 42.43 42.59 651,297 -0.23(-0.54%)
Dec 09, 2013 42.63 43.44 42.59 42.82 497,425 +0.11(+0.26%)
Dec 06, 2013 42.58 42.87 42.19 42.71 745,591 +0.91(+2.19%)
Dec 05, 2013 41.06 41.98 41.06 41.79 605,017 +0.38(+0.93%)
Dec 04, 2013 41.42 42.16 40.95 41.41 571,808 -0.19(-0.45%)
Dec 03, 2013 41.72 42.19 41.42 41.59 676,220 -0.20(-0.47%)
Dec 02, 2013 41.71 42.46 41.29 41.79 746,730 +0.10(+0.25%)
Nov 29, 2013 41.84 42.33 41.61 41.69 451,353 -0.06(-0.14%)
Nov 27, 2013 41.12 41.86 40.98 41.75 911,882 +0.53(+1.29%)
Nov 26, 2013 40.60 41.34 40.41 41.22 1,590,812 +0.71(+1.75%)
Nov 25, 2013 40.69 40.86 40.45 40.51 1,307,856 +0.15(+0.38%)
Nov 22, 2013 40.74 40.81 40.16 40.35 1,569,969 -0.24(-0.59%)
Nov 21, 2013 41.09 41.35 40.52 40.59 1,657,859 -0.21(-0.50%)
Nov 20, 2013 41.79 42.04 40.77 40.80 1,363,882 -0.99(-2.37%)
Nov 19, 2013 42.52 42.58 41.73 41.79 1,088,730 -0.87(-2.04%)
Nov 18, 2013 43.19 43.20 42.58 42.66 971,109 -0.48(-1.11%)
Nov 15, 2013 43.40 43.70 43.11 43.14 995,025 -0.46(-1.06%)
Nov 14, 2013 43.61 43.90 43.42 43.60 849,816 -0.15(-0.35%)
Nov 13, 2013 42.08 43.83 42.08 43.76 1,014,450 +1.19(+2.78%)
Nov 12, 2013 42.21 42.73 41.96 42.57 1,038,925 +0.15(+0.34%)
Nov 11, 2013 41.73 42.62 41.59 42.43 950,604 +0.49(+1.18%)
Nov 08, 2013 40.93 42.31 40.90 41.93 974,884 +0.89(+2.16%)
Nov 07, 2013 41.41 41.74 40.74 41.05 1,027,790 -0.67(-1.61%)
Nov 06, 2013 42.04 42.18 41.46 41.72 1,129,476 -0.03(-0.06%)
Nov 05, 2013 41.26 42.10 40.67 41.75 1,138,421 +0.37(+0.89%)
Nov 04, 2013 40.34 41.54 40.33 41.38 1,362,576 +1.21(+3.01%)
Nov 01, 2013 41.00 41.76 39.23 40.17 1,824,734 -0.41(-1.01%)
Oct 31, 2013 41.53 41.98 38.93 40.58 4,885,752 -4.40(-9.78%)
Oct 30, 2013 45.75 45.79 44.66 44.98 1,248,664 -0.49(-1.07%)
Oct 29, 2013 45.60 45.61 45.03 45.46 737,162 -0.01(-0.02%)
Oct 28, 2013 45.62 45.78 45.21 45.47 573,020 -0.18(-0.39%)
Oct 25, 2013 45.62 45.65 44.99 45.65 741,656 +0.32(+0.72%)
Oct 24, 2013 44.59 45.37 44.34 45.33 573,475 +0.79(+1.78%)
Oct 23, 2013 44.71 44.71 44.02 44.53 550,071 -0.44(-0.99%)
Oct 22, 2013 45.11 45.64 44.75 44.98 781,778 +0.03(+0.08%)
Oct 21, 2013 44.89 45.16 44.73 44.94 710,738 +0.13(+0.29%)
Oct 18, 2013 44.06 44.98 43.55 44.82 900,940 +1.17(+2.68%)
Oct 17, 2013 43.20 43.68 42.99 43.65 587,850 +0.23(+0.53%)
Oct 16, 2013 43.49 43.67 42.96 43.42 843,024 +0.29(+0.67%)
Oct 15, 2013 43.32 43.49 42.93 43.13 1,052,524 -0.32(-0.73%)
Oct 14, 2013 42.47 43.49 42.35 43.44 751,322 +0.64(+1.49%)
Oct 11, 2013 42.51 42.92 42.10 42.80 786,727 +0.15(+0.36%)
Oct 10, 2013 41.89 42.91 41.82 42.65 1,157,960 +1.53(+3.71%)
Oct 09, 2013 41.56 41.66 40.25 41.12 1,337,177 -0.36(-0.86%)
Oct 08, 2013 42.05 42.21 41.03 41.48 963,581 -0.35(-0.84%)
Oct 07, 2013 42.16 42.51 41.83 41.83 651,362 -0.89(-2.08%)
Oct 04, 2013 42.25 42.90 42.02 42.72 678,709 +0.53(+1.25%)
Oct 03, 2013 42.92 43.25 41.71 42.19 917,399 -0.91(-2.12%)
Oct 02, 2013 42.56 43.15 42.30 43.10 710,919 +0.26(+0.62%)
Oct 01, 2013 41.80 42.84 41.61 42.84 1,490,914 +1.07(+2.57%)
Sep 30, 2013 40.91 41.79 40.55 41.76 697,234 +0.25(+0.60%)
Sep 27, 2013 41.13 41.78 41.01 41.52 566,819 +0.06(+0.14%)
Sep 26, 2013 41.78 41.78 41.17 41.46 376,572 -0.20(-0.49%)
Sep 25, 2013 41.17 41.78 41.17 41.66 848,822 +0.66(+1.60%)
Sep 24, 2013 40.69 41.62 40.31 41.00 567,617 +0.42(+1.03%)
Sep 23, 2013 41.24 41.32 40.54 40.59 620,168 -0.73(-1.77%)
Sep 20, 2013 41.77 41.82 41.22 41.32 1,477,998 -0.43(-1.04%)
Sep 19, 2013 42.00 42.27 41.51 41.75 719,389 -0.13(-0.31%)
Sep 18, 2013 40.71 41.98 40.65 41.88 859,144 +1.21(+2.98%)
Sep 17, 2013 40.42 40.72 40.17 40.67 770,934 +0.32(+0.78%)
Sep 16, 2013 40.07 40.57 39.61 40.36 831,038 +0.75(+1.89%)
Sep 13, 2013 39.80 39.83 39.16 39.61 572,559 -0.01(-0.02%)
Sep 12, 2013 40.08 40.17 39.44 39.61 559,134 -0.46(-1.15%)
Sep 11, 2013 40.08 40.22 39.66 40.08 875,937 -0.01(-0.02%)
Sep 10, 2013 40.08 40.19 39.88 40.08 799,571 +0.19(+0.47%)
Sep 09, 2013 39.09 40.06 39.06 39.90 880,226 +0.42(+1.06%)
Sep 06, 2013 39.91 40.08 38.88 39.48 427,467 -0.19(-0.47%)
Sep 05, 2013 39.59 40.12 39.59 39.67 540,901 +0.03(+0.09%)
Sep 04, 2013 38.39 39.75 38.22 39.63 1,037,210 +1.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.