Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.52	26.70	25.51	26.45	4,083,028	+1.18(+4.67%)
Oct 30, 2014	24.50	25.48	23.72	25.27	6,254,622	+2.47(+10.83%)
Oct 29, 2014	23.17	23.35	22.70	22.80	1,728,297	-0.31(-1.34%)
Oct 28, 2014	22.19	23.11	22.17	23.11	1,850,634	+1.00(+4.52%)
Oct 27, 2014	22.37	22.42	22.42	22.11	956,549	-0.31(-1.38%)
Oct 24, 2014	22.56	22.72	22.25	22.42	1,011,197	-0.14(-0.62%)
Oct 23, 2014	22.20	22.70	22.20	22.56	799,858	+0.55(+2.50%)
Oct 22, 2014	22.42	22.68	21.93	22.01	1,279,039	-0.32(-1.43%)
Oct 21, 2014	21.89	22.37	21.80	22.33	1,287,184	+0.53(+2.43%)
Oct 20, 2014	21.46	21.60	21.37	21.80	1,229,766	+0.28(+1.30%)
Oct 17, 2014	21.86	22.21	21.33	21.52	1,074,367	+0.03(+0.14%)
Oct 16, 2014	20.91	21.90	20.64	21.49	1,218,481	+0.30(+1.42%)
Oct 15, 2014	20.51	21.33	20.13	21.19	1,749,249	+0.36(+1.73%)
Oct 14, 2014	21.00	21.42	20.75	20.83	1,766,447	+0.11(+0.53%)
Oct 13, 2014	21.65	21.82	20.69	20.72	1,735,836	-0.92(-4.25%)
Oct 10, 2014	21.84	21.99	21.51	21.64	2,408,200	-0.35(-1.59%)
Oct 09, 2014	22.41	22.57	21.98	21.99	1,143,785	-0.45(-2.01%)
Oct 08, 2014	22.12	22.50	21.50	22.44	1,911,376	+0.34(+1.54%)
Oct 07, 2014	22.81	22.87	22.02	22.10	2,809,305	-0.80(-3.49%)
Oct 06, 2014	22.98	23.07	22.64	22.90	828,816	+0.04(+0.17%)
Oct 03, 2014	22.62	23.04	22.37	22.86	899,622	+0.49(+2.19%)
Oct 02, 2014	22.44	22.59	21.84	22.37	1,293,269	-0.03(-0.13%)
Oct 01, 2014	22.99	23.05	21.85	22.40	1,859,152	-0.67(-2.90%)
Sep 30, 2014	23.37	23.52	23.03	23.07	1,320,053	-0.27(-1.16%)
Sep 29, 2014	23.15	23.54	23.14	23.34	1,001,468	-0.08(-0.34%)
Sep 26, 2014	23.44	23.54	23.10	23.42	763,232	+0.32(+1.39%)
Sep 25, 2014	23.40	23.49	23.02	23.10	1,024,309	-0.38(-1.62%)
Sep 24, 2014	23.23	23.62	22.85	23.48	1,552,147	+0.33(+1.43%)
Sep 23, 2014	23.39	23.72	23.15	23.15	1,415,524	-0.43(-1.82%)
Sep 22, 2014	23.39	23.75	23.39	23.58	1,402,474	-0.13(-0.55%)
Sep 19, 2014	23.73	23.91	23.57	23.71	2,978,346	+0.19(+0.81%)
Sep 18, 2014	23.04	23.56	22.91	23.52	936,071	+0.53(+2.31%)
Sep 17, 2014	23.06	23.42	22.83	22.99	1,365,848	-0.06(-0.26%)
Sep 16, 2014	22.98	23.33	22.73	23.05	1,106,729	-0.08(-0.35%)
Sep 15, 2014	23.54	23.71	23.00	23.13	1,211,789	-0.40(-1.70%)
Sep 12, 2014	24.20	24.20	23.38	23.53	1,220,341	-0.66(-2.73%)
Sep 11, 2014	23.48	24.28	23.39	24.19	1,697,835	+0.65(+2.76%)
Sep 10, 2014	23.27	23.55	22.88	23.54	1,163,866	+0.32(+1.38%)
Sep 09, 2014	23.28	23.48	23.13	23.22	1,326,475	-0.14(-0.60%)
Sep 08, 2014	23.27	23.55	23.14	23.36	1,632,174	-0.03(-0.13%)
Sep 05, 2014	23.00	23.39	22.70	23.39	1,416,998	+0.14(+0.60%)
Sep 04, 2014	23.41	23.71	23.20	23.25	1,952,811	-0.22(-0.94%)
Sep 03, 2014	23.85	23.88	23.35	23.47	1,711,159	-0.19(-0.80%)
Sep 02, 2014	23.62	23.92	23.21	23.66	2,288,333	+0.15(+0.64%)
Aug 29, 2014	22.51	23.51	23.51	23.51	5,526,600	+1.05(+4.67%)
Aug 28, 2014	22.58	22.58	22.26	22.46	893,297	-0.24(-1.06%)
Aug 27, 2014	22.30	22.74	22.25	22.70	1,277,335	+0.39(+1.75%)
Aug 26, 2014	22.15	22.43	22.01	22.31	980,299	+0.25(+1.13%)
Aug 25, 2014	22.50	22.61	22.03	22.06	927,615	-0.27(-1.21%)
Aug 22, 2014	22.38	22.44	22.07	22.33	1,115,027	-0.09(-0.40%)
Aug 21, 2014	22.37	22.48	22.01	22.42	1,403,347	+0.34(+1.54%)
Aug 20, 2014	22.02	22.15	21.84	22.08	842,862	-0.07(-0.32%)
Aug 19, 2014	22.05	22.31	21.99	22.15	591,341	+0.15(+0.68%)
Aug 18, 2014	21.92	22.20	21.91	22.00	831,739	+0.30(+1.38%)
Aug 15, 2014	22.27	22.27	21.67	21.70	2,751,105	-0.37(-1.68%)
Aug 14, 2014	21.54	22.09	21.52	22.07	1,902,199	+0.42(+1.94%)
Aug 13, 2014	21.30	21.65	21.21	21.65	1,550,092	+0.49(+2.32%)
Aug 12, 2014	20.96	21.31	20.88	21.16	1,710,477	+0.21(+1.00%)
Aug 11, 2014	21.00	21.25	20.85	20.95	1,585,041	+0.05(+0.24%)
Aug 08, 2014	20.49	20.93	20.41	20.90	1,256,381	+0.39(+1.93%)
Aug 07, 2014	20.63	20.79	20.41	20.50	1,693,475	-0.07(-0.32%)
Aug 06, 2014	21.53	21.75	20.40	20.57	5,168,764	-1.40(-6.37%)
Aug 05, 2014	22.36	22.71	21.94	21.97	2,010,907	-0.37(-1.66%)
Aug 04, 2014	22.39	22.85	22.25	22.34	1,371,360	-0.05(-0.22%)
Aug 01, 2014	22.40	22.48	21.76	22.39	1,487,514	+0.01(+0.04%)
Jul 31, 2014	22.91	23.15	22.37	22.38	1,070,857	-0.66(-2.86%)
Jul 30, 2014	23.28	23.32	22.97	23.04	909,745	-0.03(-0.13%)
Jul 29, 2014	23.45	23.55	23.01	23.07	1,406,097	-0.38(-1.62%)
Jul 28, 2014	23.56	23.67	23.13	23.45	1,567,814	-0.06(-0.26%)
Jul 25, 2014	23.37	23.51	23.04	23.51	1,074,099	+0.21(+0.90%)
Jul 24, 2014	23.10	23.34	23.08	23.30	758,768	+0.35(+1.53%)
Jul 23, 2014	23.34	23.43	22.93	22.95	829,085	-0.40(-1.71%)
Jul 22, 2014	23.31	23.48	23.22	23.35	892,099	+0.13(+0.56%)
Jul 21, 2014	23.15	23.33	22.89	23.22	1,630,573	+0.00(+0.00%)
Jul 18, 2014	22.06	23.26	22.06	23.22	1,788,660	+1.13(+5.12%)
Jul 17, 2014	22.41	22.66	22.05	22.09	915,512	-0.39(-1.73%)
Jul 16, 2014	22.60	22.82	22.29	22.48	2,821,322	+0.16(+0.72%)
Jul 15, 2014	22.39	22.53	22.07	22.32	1,052,441	-0.10(-0.45%)
Jul 14, 2014	22.42	22.62	22.29	22.42	843,453	+0.13(+0.58%)
Jul 11, 2014	22.26	22.51	22.20	22.29	774,691	+0.00(+0.00%)
Jul 10, 2014	21.97	22.47	21.97	22.29	1,169,060	-0.06(-0.27%)
Jul 09, 2014	22.24	22.47	22.16	22.35	1,442,594	+0.20(+0.90%)
Jul 08, 2014	22.49	22.49	21.97	22.15	1,437,125	-0.33(-1.47%)
Jul 07, 2014	22.79	22.84	22.45	22.48	1,100,881	-0.29(-1.27%)
Jul 03, 2014	22.75	22.77	22.77	22.77	663,400	+0.11(+0.49%)
Jul 02, 2014	22.71	22.91	22.60	22.66	1,911,381	-0.06(-0.26%)
Jul 01, 2014	22.19	22.75	21.80	22.72	3,028,056	+0.48(+2.16%)
Jun 30, 2014	22.43	22.47	22.16	22.24	2,721,288	-0.14(-0.63%)
Jun 27, 2014	21.58	22.40	21.41	22.38	4,910,343	+0.61(+2.80%)
Jun 26, 2014	22.03	22.03	21.52	21.77	1,329,085	+0.12(+0.55%)
Jun 25, 2014	21.13	21.74	20.95	21.65	1,421,814	+0.37(+1.74%)
Jun 24, 2014	21.42	21.71	21.24	21.28	1,995,476	-0.24(-1.12%)
Jun 23, 2014	21.42	21.54	21.17	21.52	1,370,631	+0.07(+0.33%)
Jun 20, 2014	21.50	21.52	21.24	21.45	1,585,384	-0.01(-0.05%)
Jun 19, 2014	21.32	21.54	21.04	21.46	1,544,635	+0.24(+1.13%)
Jun 18, 2014	21.07	21.33	21.01	21.22	1,093,071	+0.14(+0.66%)
Jun 17, 2014	20.78	21.45	20.62	21.08	2,718,843	+0.45(+2.18%)
Jun 16, 2014	20.39	20.73	20.17	20.63	1,507,926	+0.18(+0.86%)
Jun 13, 2014	19.90	20.49	19.83	20.45	1,210,546	+0.60(+3.05%)
Jun 12, 2014	20.11	20.34	19.77	19.85	1,891,814	-0.33(-1.64%)
Jun 11, 2014	20.10	20.24	19.82	20.18	1,411,879	-0.06(-0.30%)
Jun 10, 2014	19.89	20.64	19.89	20.24	3,393,251	+0.69(+3.53%)
Jun 06, 2014	19.75	19.82	19.55	19.55	1,027,402	-0.12(-0.61%)
Jun 05, 2014	19.53	19.85	19.31	19.67	1,018,885	+0.08(+0.41%)
Jun 04, 2014	19.31	19.86	19.31	19.59	1,042,519	+0.12(+0.62%)
Jun 03, 2014	19.35	19.60	19.25	19.47	2,672,106	-0.04(-0.21%)
Jun 02, 2014	20.60	20.63	19.35	19.51	3,837,492	-1.12(-5.43%)
May 30, 2014	20.13	20.65	20.08	20.63	2,081,281	+0.43(+2.13%)
May 29, 2014	20.09	20.32	19.86	20.20	1,069,787	+0.19(+0.95%)
May 28, 2014	19.99	20.23	19.94	20.01	1,470,270	-0.04(-0.20%)
May 27, 2014	19.72	20.13	19.72	20.05	1,531,311	+0.40(+2.04%)
May 23, 2014	18.83	19.65	19.65	19.65	2,031,400	+0.78(+4.13%)
May 22, 2014	19.16	19.22	18.79	18.87	1,519,208	-0.35(-1.82%)
May 21, 2014	19.57	19.64	19.07	19.22	2,682,476	-0.29(-1.49%)
May 20, 2014	19.40	19.57	19.12	19.51	1,754,667	+0.08(+0.39%)
May 19, 2014	18.95	19.48	18.80	19.43	2,447,702	+0.34(+1.81%)
May 16, 2014	18.83	19.09	18.55	19.09	2,912,714	+0.28(+1.49%)
May 15, 2014	18.86	19.08	18.45	18.81	4,750,156	-0.18(-0.95%)
May 14, 2014	20.11	20.44	18.88	18.99	12,606,368	-1.64(-7.95%)
May 13, 2014	20.85	20.86	20.20	20.63	6,405,416	-0.04(-0.19%)
May 12, 2014	20.46	20.79	20.38	20.67	3,692,727	+0.29(+1.42%)
May 09, 2014	20.73	20.89	20.20	20.38	3,076,671	-0.47(-2.25%)
May 08, 2014	21.42	21.73	20.73	20.85	2,210,096	-0.57(-2.66%)
May 07, 2014	21.10	21.49	20.79	21.42	2,591,063	+0.63(+3.03%)
May 06, 2014	20.63	21.01	20.48	20.79	1,704,348	+0.15(+0.73%)
May 05, 2014	20.72	20.99	20.43	20.64	1,353,932	-0.13(-0.63%)
May 02, 2014	20.66	21.00	20.60	20.77	1,169,199	+0.08(+0.39%)
May 01, 2014	20.29	21.00	20.29	20.69	1,650,735	+0.31(+1.52%)
Apr 30, 2014	20.35	20.48	19.94	20.38	1,710,297	+0.00(+0.00%)
Apr 29, 2014	20.38	20.50	20.23	20.38	740,481	+0.02(+0.07%)
Apr 28, 2014	20.40	20.69	20.00	20.36	867,032	+0.00(+0.02%)
Apr 25, 2014	20.79	20.79	20.32	20.36	973,764	-0.52(-2.49%)
Apr 24, 2014	20.98	21.00	20.60	20.88	902,411	-0.01(-0.05%)
Apr 23, 2014	20.78	20.96	20.49	20.89	1,294,673	+0.05(+0.22%)
Apr 22, 2014	20.49	20.92	20.45	20.84	1,896,691	+0.31(+1.53%)
Apr 21, 2014	20.40	20.62	20.24	20.53	1,120,880	+0.02(+0.10%)
Apr 17, 2014	20.09	20.51	20.51	20.51	1,222,300	+0.46(+2.29%)
Apr 16, 2014	19.74	20.18	19.57	20.05	2,545,011	+0.52(+2.66%)
Apr 15, 2014	19.99	20.13	19.18	19.53	3,875,982	-0.44(-2.20%)
Apr 14, 2014	19.89	20.23	19.70	19.97	1,961,070	+0.19(+0.96%)
Apr 11, 2014	20.26	20.43	19.73	19.78	2,494,062	-0.55(-2.71%)
Apr 10, 2014	20.34	20.57	20.12	20.33	2,289,154	-0.02(-0.10%)
Apr 09, 2014	21.30	21.41	20.26	20.35	3,754,465	-0.82(-3.87%)
Apr 08, 2014	20.77	21.30	20.62	21.17	3,000,477	+0.34(+1.63%)
Apr 07, 2014	21.18	21.77	20.75	20.83	2,904,076	-0.37(-1.75%)
Apr 04, 2014	21.71	21.82	21.02	21.20	1,271,305	-0.37(-1.72%)
Apr 03, 2014	21.71	21.99	21.17	21.57	2,409,536	-0.17(-0.78%)
Apr 02, 2014	21.85	22.21	21.68	21.74	2,035,084	-0.18(-0.82%)
Apr 01, 2014	22.02	22.12	21.55	21.92	1,838,753	-0.01(-0.05%)
Mar 31, 2014	21.60	22.13	21.20	21.93	2,382,090	+0.45(+2.09%)
Mar 28, 2014	20.97	21.51	20.97	21.48	1,091,591	+0.48(+2.29%)
Mar 27, 2014	20.83	21.06	20.58	21.00	1,460,397	+0.14(+0.67%)
Mar 26, 2014	21.33	21.49	20.55	20.86	2,840,033	-0.38(-1.79%)
Mar 25, 2014	21.64	21.93	21.19	21.24	1,697,956	-0.29(-1.35%)
Mar 24, 2014	21.77	21.80	21.13	21.53	1,476,107	-0.24(-1.10%)
Mar 21, 2014	21.67	22.25	21.63	21.77	2,024,469	+0.09(+0.42%)
Mar 20, 2014	21.65	21.82	21.19	21.68	1,259,720	-0.11(-0.50%)
Mar 19, 2014	22.30	22.32	21.62	21.79	1,354,022	-0.47(-2.11%)
Mar 18, 2014	21.99	22.41	21.94	22.26	1,867,667	+0.31(+1.41%)
Mar 17, 2014	21.53	21.95	21.50	21.95	1,705,097	+0.45(+2.09%)
Mar 14, 2014	20.99	21.59	20.93	21.50	2,009,421	+0.62(+2.97%)
Mar 13, 2014	21.32	21.44	20.78	20.88	1,740,257	-0.34(-1.60%)
Mar 12, 2014	20.56	21.24	20.36	21.22	1,432,197	+0.50(+2.41%)
Mar 11, 2014	20.85	20.95	20.54	20.72	1,075,718	-0.09(-0.43%)
Mar 10, 2014	21.20	21.21	20.69	20.81	1,367,015	-0.40(-1.89%)
Mar 07, 2014	20.78	21.25	20.62	21.21	2,929,206	+0.47(+2.27%)
Mar 06, 2014	20.82	21.06	20.71	20.74	1,740,710	-0.06(-0.29%)
Mar 05, 2014	20.31	20.80	20.31	20.80	2,353,948	+0.37(+1.81%)
Mar 04, 2014	20.20	20.53	20.09	20.43	3,557,247	+0.43(+2.15%)
Mar 03, 2014	19.55	20.00	19.38	20.00	1,824,237	+0.23(+1.16%)
Feb 28, 2014	20.09	20.15	19.58	19.77	2,404,708	-0.25(-1.25%)
Feb 27, 2014	19.85	20.08	19.66	20.02	1,259,288	+0.24(+1.21%)
Feb 26, 2014	19.59	20.00	19.40	19.78	1,669,991	+0.19(+0.97%)
Feb 25, 2014	19.51	20.22	19.43	19.59	3,675,573	-0.02(-0.10%)
Feb 24, 2014	19.35	19.64	19.22	19.61	2,447,582	+0.32(+1.66%)
Feb 21, 2014	19.69	19.85	19.24	19.29	2,004,675	-0.30(-1.53%)
Feb 20, 2014	19.50	19.74	19.35	19.59	1,447,029	+0.02(+0.10%)
Feb 19, 2014	20.40	20.49	19.51	19.57	3,749,949	-0.83(-4.07%)
Feb 18, 2014	19.28	20.42	19.25	20.40	6,423,001	+1.29(+6.75%)
Feb 14, 2014	19.13	19.11	19.11	19.11	2,072,800	-0.10(-0.52%)
Feb 13, 2014	19.11	19.35	18.87	19.21	2,008,489	-0.01(-0.05%)
Feb 12, 2014	19.18	19.39	18.76	19.22	3,626,596	+0.01(+0.05%)
Feb 11, 2014	18.86	19.58	18.70	19.21	5,357,740	+0.28(+1.48%)
Feb 10, 2014	18.66	18.96	18.63	18.93	3,222,325	+0.28(+1.50%)
Feb 07, 2014	18.30	18.85	18.28	18.65	4,627,966	+0.41(+2.25%)
Feb 06, 2014	18.00	18.25	17.80	18.24	3,007,048	+0.24(+1.33%)
Feb 05, 2014	17.11	18.33	17.02	18.00	8,928,367	+0.94(+5.51%)
Feb 04, 2014	17.25	17.77	16.40	17.06	21,542,960	-1.84(-9.74%)
Feb 03, 2014	19.49	19.67	18.61	18.90	6,183,004	-0.28(-1.46%)
Jan 31, 2014	18.75	19.46	18.63	19.18	4,745,884	+0.13(+0.68%)
Jan 30, 2014	18.37	19.11	18.36	19.05	4,687,483	+0.69(+3.76%)
Jan 29, 2014	18.25	18.70	18.15	18.36	2,372,218	-0.26(-1.40%)
Jan 28, 2014	18.47	19.02	18.44	18.62	2,657,237	+0.38(+2.08%)
Jan 27, 2014	18.62	18.78	18.16	18.24	1,843,280	-0.22(-1.19%)
Jan 24, 2014	18.36	18.59	18.04	18.46	2,727,741	-0.06(-0.32%)
Jan 23, 2014	18.44	19.04	18.30	18.52	4,713,839	-0.13(-0.70%)
Jan 22, 2014	17.37	18.68	17.33	18.65	7,057,624	+1.26(+7.25%)
Jan 21, 2014	17.30	17.41	17.06	17.39	2,300,334	+0.34(+1.99%)
Jan 17, 2014	16.95	17.05	17.05	17.05	3,253,600	+0.37(+2.22%)
Jan 16, 2014	16.95	17.00	16.66	16.68	3,231,392	-0.28(-1.65%)
Jan 15, 2014	17.17	17.39	16.92	16.96	2,795,847	-0.21(-1.22%)
Jan 14, 2014	17.35	17.44	17.05	17.17	2,375,403	-0.29(-1.66%)
Jan 13, 2014	17.61	17.70	17.37	17.46	1,506,019	-0.18(-1.02%)
Jan 10, 2014	17.66	17.74	17.50	17.64	1,022,567	-0.03(-0.17%)
Jan 09, 2014	17.91	17.98	17.64	17.67	1,006,894	-0.13(-0.73%)
Jan 08, 2014	17.95	18.17	17.73	17.80	1,453,771	-0.31(-1.71%)
Jan 07, 2014	17.64	18.27	17.52	18.11	2,811,656	+0.51(+2.90%)
Jan 06, 2014	17.67	17.75	17.42	17.60	1,190,205	-0.03(-0.17%)
Jan 03, 2014	17.50	17.75	17.50	17.63	857,274	+0.10(+0.57%)
Jan 02, 2014	17.27	17.54	17.15	17.53	976,117	+0.16(+0.92%)
Dec 31, 2013	17.41	17.37	17.37	17.37	2,883,100	-0.03(-0.17%)
Dec 30, 2013	17.64	17.68	17.34	17.40	1,335,791	-0.28(-1.58%)
Dec 27, 2013	17.91	17.93	17.65	17.68	980,073	-0.20(-1.12%)
Dec 26, 2013	17.75	17.90	17.66	17.88	1,911,392	+0.21(+1.19%)
Dec 24, 2013	17.58	17.76	17.58	17.67	1,398,890	-0.06(-0.34%)
Dec 23, 2013	17.61	17.76	17.52	17.73	2,666,378	+0.15(+0.85%)
Dec 20, 2013	17.77	17.83	17.50	17.58	3,902,083	-0.22(-1.24%)
Dec 19, 2013	17.60	17.82	17.50	17.80	3,138,365	+0.10(+0.56%)
Dec 18, 2013	17.49	17.75	17.31	17.70	1,847,859	+0.22(+1.26%)
Dec 17, 2013	17.36	17.55	17.17	17.48	1,884,450	+0.12(+0.69%)
Dec 16, 2013	16.99	17.37	16.91	17.36	2,834,604	+0.42(+2.48%)
Dec 13, 2013	16.45	16.98	16.45	16.94	1,751,886	+0.52(+3.17%)
Dec 12, 2013	16.57	16.57	16.25	16.42	2,920,647	-0.07(-0.42%)
Dec 11, 2013	16.98	16.99	16.42	16.49	1,789,553	-0.41(-2.43%)
Dec 10, 2013	16.80	17.00	16.70	16.90	1,260,662	+0.01(+0.06%)
Dec 09, 2013	16.73	17.04	16.67	16.89	2,196,858	+0.25(+1.50%)
Dec 06, 2013	16.51	16.75	16.50	16.64	0	+0.23(+1.40%)
Dec 05, 2013	16.61	16.71	16.36	16.41	1,826,286	-0.20(-1.20%)
Dec 04, 2013	16.44	16.69	16.40	16.61	1,316,898	+0.11(+0.67%)
Dec 03, 2013	16.49	16.63	16.34	16.50	2,302,410	+0.05(+0.30%)
Dec 02, 2013	16.36	16.62	16.26	16.45	2,308,011	+0.09(+0.55%)
Nov 29, 2013	16.23	16.44	16.15	16.36	0	+0.21(+1.30%)
Nov 27, 2013	16.03	16.27	16.00	16.15	0	+0.14(+0.87%)
Nov 26, 2013	16.01	16.42	15.99	16.01	0	-0.92(-5.43%)
Nov 25, 2013	16.89	17.00	16.35	16.93	3,472,530	+0.07(+0.42%)
Nov 22, 2013	16.72	17.01	16.26	16.86	0	-0.26(-1.52%)
Nov 21, 2013	17.05	17.23	16.99	17.12	1,690,175	+0.08(+0.47%)
Nov 20, 2013	17.19	17.37	17.01	17.04	1,793,402	-0.09(-0.53%)
Nov 19, 2013	17.45	17.65	17.13	17.13	2,204,528	-0.38(-2.17%)
Nov 18, 2013	17.81	17.97	17.48	17.51	1,998,911	-0.48(-2.67%)
Nov 15, 2013	18.03	18.03	17.70	17.99	0	-0.01(-0.06%)
Nov 14, 2013	18.06	18.11	17.87	18.00	1,478,315	-0.05(-0.28%)
Nov 13, 2013	17.78	18.05	17.76	18.05	1,480,280	+0.19(+1.06%)
Nov 12, 2013	17.95	17.97	17.76	17.86	0	-0.09(-0.50%)
Nov 11, 2013	17.88	18.00	17.70	17.95	2,279,368	+0.44(+2.51%)
Nov 08, 2013	17.32	17.75	17.21	17.51	0	+0.11(+0.64%)
Nov 07, 2013	17.84	17.92	17.34	17.40	3,047,517	-0.43(-2.42%)
Nov 06, 2013	18.40	18.48	17.79	17.83	2,615,151	-0.41(-2.25%)
Nov 05, 2013	18.15	18.46	17.87	18.24	3,039,813	-0.11(-0.60%)
Nov 04, 2013	17.99	18.38	17.84	18.35	3,650,127	+0.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.