Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.000	8.900	7.880	8.500	65,873,364	-0.62(-6.80%)
Feb 26, 2015	9.070	9.150	8.880	9.120	24,323,422	+0.13(+1.45%)
Feb 25, 2015	9.040	9.180	8.750	8.990	21,262,152	+0.10(+1.12%)
Feb 24, 2015	8.565	8.960	8.510	8.890	20,824,932	+0.42(+4.96%)
Feb 23, 2015	8.250	8.490	8.210	8.470	13,748,013	+0.25(+3.04%)
Feb 20, 2015	8.120	8.250	8.060	8.220	6,108,050	+0.06(+0.74%)
Feb 19, 2015	8.260	8.260	8.120	8.160	6,774,195	-0.11(-1.33%)
Feb 18, 2015	8.230	8.500	8.120	8.270	15,179,484	+0.14(+1.72%)
Feb 17, 2015	8.050	8.220	7.960	8.130	7,811,527	+0.08(+0.99%)
Feb 13, 2015	8.070	8.050	8.050	8.050	8,350,300	+0.14(+1.77%)
Feb 12, 2015	7.880	8.050	7.770	7.910	6,302,239	+0.03(+0.38%)
Feb 11, 2015	8.020	8.100	7.810	7.880	7,413,735	-0.17(-2.11%)
Feb 10, 2015	7.990	8.090	7.850	8.050	7,118,854	+0.10(+1.26%)
Feb 09, 2015	7.780	8.150	7.720	7.950	11,470,623	+0.15(+1.92%)
Feb 06, 2015	7.830	7.910	7.710	7.800	6,494,849	+0.03(+0.39%)
Feb 05, 2015	7.820	7.960	7.700	7.770	9,786,576	-0.06(-0.77%)
Feb 04, 2015	7.550	7.870	7.516	7.830	10,351,746	+0.27(+3.57%)
Feb 03, 2015	7.400	7.720	7.300	7.560	10,560,488	+0.13(+1.75%)
Feb 02, 2015	7.170	7.440	7.010	7.430	12,720,861	+0.16(+2.20%)
Jan 30, 2015	7.380	7.465	7.171	7.270	10,478,310	-0.19(-2.55%)
Jan 29, 2015	7.480	7.520	7.110	7.460	11,061,256	+0.00(+0.00%)
Jan 28, 2015	7.610	7.770	7.450	7.460	8,346,497	-0.16(-2.10%)
Jan 27, 2015	7.540	7.735	7.520	7.620	8,340,605	-0.01(-0.13%)
Jan 26, 2015	7.550	7.720	7.440	7.630	6,242,851	+0.11(+1.46%)
Jan 23, 2015	7.500	7.580	7.380	7.520	6,920,662	+0.03(+0.40%)
Jan 22, 2015	7.250	7.530	7.250	7.490	10,375,987	+0.24(+3.31%)
Jan 21, 2015	7.170	7.290	7.140	7.250	7,907,705	+0.01(+0.14%)
Jan 20, 2015	7.470	7.531	7.170	7.240	11,308,794	-0.20(-2.69%)
Jan 16, 2015	7.720	7.750	7.380	7.440	15,146,908	-0.28(-3.63%)
Jan 15, 2015	8.100	8.200	7.710	7.720	13,712,064	-0.42(-5.16%)
Jan 14, 2015	7.800	8.165	7.720	8.140	14,714,193	+0.17(+2.13%)
Jan 13, 2015	8.170	8.300	7.930	7.970	18,281,840	-0.17(-2.09%)
Jan 12, 2015	7.980	8.150	7.900	8.140	15,551,226	+0.23(+2.91%)
Jan 09, 2015	7.880	8.080	7.810	7.910	14,952,141	-0.04(-0.50%)
Jan 08, 2015	7.880	8.050	7.560	7.950	24,317,774	+0.06(+0.76%)
Jan 07, 2015	7.850	7.990	7.530	7.890	61,611,420	+1.33(+20.27%)
Jan 06, 2015	6.440	6.605	6.320	6.560	22,455,828	+0.12(+1.86%)
Jan 05, 2015	6.290	6.530	6.190	6.440	12,396,198	+0.15(+2.38%)
Jan 02, 2015	6.490	6.500	6.210	6.290	15,675,232	-0.19(-2.93%)
Dec 31, 2014	6.420	6.480	6.480	6.480	13,087,500	+0.02(+0.31%)
Dec 30, 2014	6.440	6.560	6.410	6.460	10,815,103	-0.02(-0.31%)
Dec 29, 2014	6.480	6.530	6.350	6.480	13,574,513	-0.02(-0.31%)
Dec 26, 2014	6.590	6.650	6.400	6.500	12,490,705	+0.00(+0.00%)
Dec 24, 2014	6.730	6.500	6.500	6.500	7,458,200	-0.24(-3.56%)
Dec 23, 2014	6.460	6.750	6.460	6.740	13,030,496	+0.32(+4.98%)
Dec 22, 2014	6.610	6.630	6.400	6.420	10,294,781	-0.17(-2.58%)
Dec 19, 2014	6.660	6.690	6.360	6.590	17,527,852	-0.21(-3.09%)
Dec 18, 2014	6.760	6.870	6.700	6.800	15,010,634	+0.17(+2.56%)
Dec 17, 2014	6.370	6.650	6.360	6.630	11,176,681	+0.31(+4.91%)
Dec 16, 2014	6.390	6.580	6.300	6.320	12,617,311	-0.09(-1.40%)
Dec 15, 2014	6.380	6.480	6.220	6.410	15,437,973	+0.03(+0.47%)
Dec 12, 2014	6.120	6.420	6.070	6.380	19,980,510	+0.29(+4.76%)
Dec 11, 2014	6.200	6.290	6.070	6.090	13,303,414	+0.03(+0.50%)
Dec 10, 2014	6.380	6.480	6.035	6.060	15,817,232	-0.30(-4.72%)
Dec 09, 2014	6.010	6.530	5.900	6.360	18,419,648	+0.16(+2.58%)
Dec 08, 2014	6.620	6.820	6.130	6.200	19,555,448	-0.44(-6.63%)
Dec 05, 2014	6.770	6.800	6.570	6.640	14,981,722	-0.09(-1.34%)
Dec 04, 2014	7.190	7.190	6.640	6.730	23,370,272	-0.46(-6.40%)
Dec 03, 2014	7.050	7.220	6.910	7.190	24,694,028	-0.20(-2.71%)
Dec 02, 2014	7.580	7.700	7.370	7.390	11,704,126	-0.14(-1.86%)
Dec 01, 2014	7.920	7.930	7.520	7.530	16,623,658	-0.48(-5.99%)
Nov 28, 2014	7.830	8.080	7.740	8.010	10,962,832	+0.26(+3.35%)
Nov 26, 2014	8.000	7.750	7.750	7.750	11,046,800	-0.11(-1.40%)
Nov 25, 2014	7.860	8.100	7.820	7.860	19,692,204	+0.07(+0.90%)
Nov 24, 2014	7.450	7.810	7.430	7.790	23,316,948	+0.49(+6.71%)
Nov 21, 2014	7.350	7.450	7.280	7.300	11,091,450	+0.04(+0.55%)
Nov 20, 2014	7.200	7.340	7.180	7.260	9,159,169	+0.05(+0.69%)
Nov 19, 2014	7.360	7.400	7.180	7.210	10,120,724	-0.11(-1.50%)
Nov 18, 2014	7.270	7.400	7.220	7.320	10,715,829	+0.06(+0.83%)
Nov 17, 2014	7.320	7.440	7.240	7.260	13,763,471	-0.12(-1.63%)
Nov 14, 2014	7.160	7.565	7.070	7.380	20,094,072	+0.28(+3.94%)
Nov 13, 2014	7.080	7.260	6.920	7.100	55,248,984	-0.66(-8.51%)
Nov 12, 2014	7.300	7.840	7.200	7.760	36,515,352	+0.56(+7.78%)
Nov 11, 2014	7.220	7.370	7.080	7.200	17,009,292	-0.02(-0.28%)
Nov 10, 2014	7.540	7.560	7.220	7.220	24,919,880	-0.60(-7.67%)
Nov 07, 2014	7.490	7.865	7.490	7.820	18,128,096	+0.34(+4.55%)
Nov 06, 2014	7.250	7.580	7.200	7.480	14,079,927	+0.25(+3.46%)
Nov 05, 2014	7.350	7.390	7.160	7.230	9,806,521	-0.09(-1.23%)
Nov 04, 2014	7.580	7.620	7.310	7.320	12,193,820	-0.24(-3.17%)
Nov 03, 2014	7.600	7.650	7.520	7.560	11,059,132	-0.05(-0.66%)
Oct 31, 2014	7.670	7.752	7.500	7.610	13,152,650	-0.02(-0.26%)
Oct 30, 2014	7.530	7.680	7.510	7.630	8,449,006	+0.04(+0.53%)
Oct 29, 2014	7.430	7.590	7.390	7.590	13,183,735	+0.16(+2.15%)
Oct 28, 2014	7.430	7.560	7.280	7.430	15,111,401	-0.22(-2.88%)
Oct 27, 2014	7.560	7.650	7.590	7.650	11,601,791	+0.06(+0.79%)
Oct 24, 2014	7.690	7.830	7.520	7.590	9,240,033	-0.14(-1.81%)
Oct 23, 2014	7.550	7.870	7.420	7.730	13,390,908	+0.24(+3.20%)
Oct 22, 2014	7.630	7.760	7.430	7.490	9,980,117	-0.14(-1.83%)
Oct 21, 2014	7.720	7.800	7.560	7.630	13,116,894	-0.05(-0.65%)
Oct 20, 2014	7.250	7.680	7.170	7.680	15,898,805	+0.43(+5.93%)
Oct 17, 2014	7.380	7.440	7.150	7.250	13,487,976	-0.05(-0.68%)
Oct 16, 2014	6.990	7.490	6.970	7.300	19,323,576	+0.21(+2.96%)
Oct 15, 2014	7.000	7.280	6.730	7.090	22,660,540	-0.07(-0.98%)
Oct 14, 2014	7.180	7.500	7.030	7.160	26,895,664	+0.07(+0.99%)
Oct 13, 2014	7.340	7.500	7.030	7.090	28,494,256	-0.03(-0.42%)
Oct 10, 2014	7.440	7.590	7.090	7.120	30,550,102	-0.52(-6.81%)
Oct 09, 2014	8.070	8.090	7.580	7.640	40,241,008	-0.55(-6.72%)
Oct 08, 2014	9.250	9.450	7.920	8.190	73,855,104	-1.00(-10.88%)
Oct 07, 2014	9.340	9.560	9.180	9.190	22,190,524	-0.25(-2.65%)
Oct 06, 2014	9.880	10.00	9.270	9.440	25,976,738	-0.56(-5.60%)
Oct 03, 2014	9.730	10.20	9.670	10.00	19,590,566	+0.37(+3.84%)
Oct 02, 2014	9.250	9.710	9.170	9.630	21,803,024	+0.32(+3.44%)
Oct 01, 2014	9.940	9.950	9.260	9.310	27,344,486	-0.73(-7.27%)
Sep 30, 2014	10.05	10.10	9.820	10.04	19,480,616	+0.17(+1.72%)
Sep 29, 2014	9.680	9.890	9.600	9.870	11,911,646	+0.01(+0.10%)
Sep 26, 2014	10.16	10.23	9.540	9.860	31,659,896	-0.28(-2.76%)
Sep 25, 2014	10.38	10.48	10.01	10.14	17,341,836	-0.31(-2.97%)
Sep 24, 2014	10.23	10.47	10.21	10.45	13,474,531	+0.24(+2.35%)
Sep 23, 2014	10.10	10.45	10.02	10.21	12,486,986	+0.04(+0.39%)
Sep 22, 2014	10.16	10.34	10.09	10.17	10,240,319	-0.06(-0.59%)
Sep 19, 2014	10.77	10.80	10.12	10.23	29,390,738	-0.54(-5.01%)
Sep 18, 2014	11.00	11.03	10.72	10.77	17,131,356	-0.21(-1.91%)
Sep 17, 2014	10.93	11.16	10.90	10.98	16,321,514	+0.08(+0.73%)
Sep 16, 2014	10.78	11.10	10.77	10.90	17,911,460	+0.05(+0.46%)
Sep 15, 2014	11.07	11.18	10.76	10.85	13,370,130	-0.21(-1.90%)
Sep 12, 2014	11.14	11.30	11.01	11.06	17,725,040	-0.08(-0.72%)
Sep 11, 2014	10.77	11.22	10.71	11.14	19,323,500	+0.37(+3.44%)
Sep 10, 2014	10.81	10.88	10.61	10.77	8,924,997	-0.06(-0.55%)
Sep 09, 2014	10.98	11.15	10.81	10.83	12,344,883	-0.11(-1.01%)
Sep 08, 2014	10.99	11.08	10.77	10.94	12,416,471	-0.14(-1.26%)
Sep 05, 2014	11.10	11.13	10.92	11.08	11,259,503	-0.10(-0.89%)
Sep 04, 2014	10.81	11.28	10.81	11.18	29,967,178	+0.56(+5.27%)
Sep 03, 2014	10.70	10.85	10.61	10.62	13,232,191	+0.08(+0.76%)
Sep 02, 2014	10.90	10.90	10.47	10.54	18,432,884	-0.26(-2.41%)
Aug 29, 2014	10.86	10.80	10.80	10.80	14,869,200	-0.05(-0.46%)
Aug 28, 2014	10.97	10.98	10.73	10.85	20,602,368	-0.35(-3.12%)
Aug 27, 2014	10.80	11.24	10.80	11.20	22,660,882	+0.40(+3.70%)
Aug 26, 2014	10.71	10.88	10.61	10.80	14,906,724	+0.11(+1.03%)
Aug 25, 2014	10.43	10.78	10.41	10.69	29,339,826	+0.50(+4.91%)
Aug 22, 2014	10.24	10.25	10.03	10.19	15,078,093	+0.02(+0.20%)
Aug 21, 2014	10.37	10.43	10.06	10.17	22,597,296	-0.16(-1.55%)
Aug 20, 2014	10.25	10.47	10.19	10.33	31,657,604	+0.08(+0.78%)
Aug 19, 2014	9.930	10.44	9.930	10.25	48,989,912	+0.38(+3.85%)
Aug 18, 2014	9.540	9.880	9.383	9.870	32,332,352	+0.37(+3.89%)
Aug 15, 2014	10.00	10.14	9.267	9.500	96,014,264	-0.24(-2.46%)
Aug 14, 2014	9.420	9.740	9.260	9.740	53,776,924	+0.39(+4.17%)
Aug 13, 2014	9.410	9.410	9.180	9.350	23,734,474	-0.11(-1.16%)
Aug 12, 2014	9.580	9.650	9.357	9.460	13,181,645	-0.13(-1.36%)
Aug 11, 2014	9.510	9.640	9.340	9.590	18,303,730	+0.22(+2.35%)
Aug 08, 2014	9.340	9.450	9.130	9.370	11,196,618	+0.17(+1.85%)
Aug 07, 2014	9.120	9.270	9.030	9.200	10,576,615	+0.22(+2.45%)
Aug 06, 2014	9.060	9.155	8.950	8.980	11,555,751	-0.10(-1.10%)
Aug 05, 2014	9.250	9.430	9.000	9.080	13,434,305	-0.16(-1.73%)
Aug 04, 2014	9.710	9.710	9.080	9.240	14,510,598	-0.39(-4.05%)
Aug 01, 2014	9.440	9.780	9.420	9.630	22,100,352	+0.25(+2.67%)
Jul 31, 2014	9.300	9.560	9.250	9.380	16,352,137	+0.00(+0.00%)
Jul 30, 2014	9.300	9.400	9.211	9.380	12,185,166	+0.15(+1.63%)
Jul 29, 2014	9.230	9.315	9.170	9.230	10,378,663	+0.01(+0.11%)
Jul 28, 2014	9.200	9.330	9.150	9.220	10,848,675	+0.03(+0.33%)
Jul 25, 2014	9.000	9.280	9.000	9.190	14,411,536	+0.13(+1.43%)
Jul 24, 2014	8.800	9.070	8.780	9.060	16,511,476	+0.29(+3.31%)
Jul 23, 2014	8.660	8.785	8.590	8.770	10,158,609	+0.12(+1.39%)
Jul 22, 2014	8.680	8.740	8.580	8.650	9,816,971	-0.01(-0.12%)
Jul 21, 2014	8.590	8.690	8.490	8.660	8,909,800	+0.08(+0.93%)
Jul 18, 2014	8.590	8.730	8.450	8.580	13,427,235	+0.02(+0.23%)
Jul 17, 2014	8.660	8.690	8.520	8.560	9,397,270	-0.14(-1.61%)
Jul 16, 2014	8.560	8.790	8.510	8.700	11,930,375	+0.15(+1.75%)
Jul 15, 2014	8.620	8.680	8.500	8.550	9,089,405	-0.06(-0.70%)
Jul 14, 2014	8.790	8.790	8.530	8.610	11,961,726	-0.14(-1.60%)
Jul 11, 2014	8.800	8.890	8.680	8.750	8,982,852	+0.01(+0.11%)
Jul 10, 2014	8.720	8.900	8.680	8.740	10,151,699	-0.20(-2.24%)
Jul 09, 2014	8.810	9.090	8.800	8.940	10,097,254	+0.18(+2.05%)
Jul 08, 2014	9.020	9.050	8.740	8.760	15,412,596	-0.31(-3.42%)
Jul 07, 2014	9.200	9.230	8.950	9.070	11,741,642	-0.18(-1.95%)
Jul 03, 2014	9.440	9.250	9.250	9.250	6,300,800	-0.11(-1.18%)
Jul 02, 2014	9.290	9.520	9.220	9.360	25,826,884	+0.29(+3.20%)
Jul 01, 2014	9.110	9.180	9.010	9.070	14,759,179	+0.02(+0.22%)
Jun 30, 2014	8.910	9.150	8.880	9.050	15,816,018	+0.10(+1.12%)
Jun 27, 2014	8.710	9.060	8.660	8.950	21,511,820	+0.21(+2.40%)
Jun 26, 2014	8.550	8.760	8.490	8.740	16,560,698	+0.19(+2.22%)
Jun 25, 2014	8.530	8.700	8.510	8.550	9,924,777	+0.00(+0.00%)
Jun 24, 2014	8.680	8.850	8.540	8.550	13,694,189	-0.14(-1.61%)
Jun 23, 2014	9.080	9.100	8.660	8.690	15,477,461	-0.31(-3.44%)
Jun 20, 2014	9.070	9.090	8.860	9.000	9,731,974	-0.03(-0.33%)
Jun 19, 2014	9.080	9.190	8.950	9.030	7,748,312	+0.00(+0.00%)
Jun 18, 2014	8.910	9.130	8.880	9.030	18,105,422	+0.15(+1.69%)
Jun 17, 2014	8.590	8.910	8.585	8.880	13,785,120	+0.24(+2.78%)
Jun 16, 2014	8.590	8.670	8.470	8.640	9,123,575	+0.03(+0.35%)
Jun 13, 2014	8.490	8.640	8.455	8.610	9,727,865	+0.15(+1.77%)
Jun 12, 2014	8.650	8.800	8.450	8.460	15,025,666	-0.23(-2.65%)
Jun 11, 2014	8.850	8.850	8.630	8.690	8,533,095	-0.18(-2.03%)
Jun 10, 2014	8.660	8.900	8.610	8.870	12,819,343	+0.24(+2.78%)
Jun 06, 2014	8.620	8.750	8.600	8.630	9,245,129	+0.10(+1.17%)
Jun 05, 2014	8.510	8.570	8.310	8.530	13,916,104	+0.07(+0.83%)
Jun 04, 2014	8.560	8.580	8.280	8.460	12,677,589	-0.13(-1.51%)
Jun 03, 2014	8.650	8.745	8.510	8.590	10,894,849	-0.09(-1.04%)
Jun 02, 2014	9.010	9.010	8.650	8.680	13,535,775	-0.31(-3.45%)
May 30, 2014	9.030	9.130	8.910	8.990	8,646,527	-0.04(-0.44%)
May 29, 2014	8.770	9.130	8.670	9.030	13,917,261	+0.25(+2.85%)
May 28, 2014	8.880	8.889	8.600	8.780	12,250,777	-0.07(-0.79%)
May 27, 2014	9.070	9.200	8.790	8.850	14,469,360	-0.16(-1.78%)
May 23, 2014	8.900	9.010	9.010	9.010	18,877,500	+0.10(+1.12%)
May 22, 2014	8.580	9.000	8.550	8.910	14,606,056	+0.31(+3.60%)
May 21, 2014	9.000	9.200	8.560	8.600	25,256,948	-0.33(-3.70%)
May 20, 2014	9.250	9.290	8.840	8.930	35,905,312	-0.43(-4.59%)
May 19, 2014	9.650	9.720	9.330	9.360	26,306,758	-0.37(-3.80%)
May 16, 2014	9.860	9.930	9.410	9.730	96,433,312	+1.36(+16.25%)
May 15, 2014	8.670	8.690	8.160	8.370	51,211,096	-0.24(-2.79%)
May 14, 2014	9.210	9.390	8.480	8.610	29,628,744	-0.48(-5.28%)
May 13, 2014	9.150	9.500	9.050	9.090	22,391,788	-0.09(-0.98%)
May 12, 2014	9.100	9.270	8.920	9.180	34,453,448	+0.38(+4.32%)
May 09, 2014	8.630	9.050	8.565	8.800	16,790,782	+0.25(+2.92%)
May 08, 2014	8.630	9.140	8.540	8.550	28,708,956	-0.17(-1.95%)
May 07, 2014	8.390	8.730	8.330	8.720	22,315,268	+0.63(+7.79%)
May 06, 2014	8.500	8.510	8.030	8.090	19,280,820	-0.41(-4.82%)
May 05, 2014	8.530	8.770	8.460	8.500	10,479,753	-0.08(-0.93%)
May 02, 2014	8.450	8.880	8.440	8.580	14,379,845	+0.14(+1.66%)
May 01, 2014	8.570	8.680	8.380	8.440	10,050,230	-0.08(-0.94%)
Apr 30, 2014	8.750	8.850	8.440	8.520	14,317,663	-0.30(-3.40%)
Apr 29, 2014	8.640	8.870	8.450	8.820	14,848,485	+0.12(+1.38%)
Apr 28, 2014	8.020	8.850	7.970	8.700	34,536,700	+0.72(+9.02%)
Apr 25, 2014	8.080	8.130	7.920	7.980	9,256,319	-0.17(-2.09%)
Apr 24, 2014	8.160	8.200	8.030	8.150	8,051,762	+0.00(+0.00%)
Apr 23, 2014	8.040	8.270	8.020	8.150	10,077,502	+0.06(+0.74%)
Apr 22, 2014	8.160	8.270	7.960	8.090	14,722,556	-0.10(-1.22%)
Apr 21, 2014	7.490	8.240	7.490	8.190	28,089,588	+0.69(+9.20%)
Apr 17, 2014	7.280	7.500	7.500	7.500	14,786,600	+0.24(+3.31%)
Apr 16, 2014	7.360	7.410	7.120	7.260	13,081,648	+0.01(+0.14%)
Apr 15, 2014	7.640	7.640	7.040	7.250	25,368,938	-0.36(-4.73%)
Apr 14, 2014	7.950	7.980	7.530	7.610	12,001,734	-0.09(-1.17%)
Apr 11, 2014	8.440	8.440	7.520	7.700	36,701,836	-0.82(-9.62%)
Apr 10, 2014	8.830	8.900	8.520	8.520	12,075,148	-0.30(-3.40%)
Apr 09, 2014	8.910	8.950	8.640	8.820	12,681,828	-0.10(-1.12%)
Apr 08, 2014	8.840	8.990	8.750	8.920	12,366,889	+0.04(+0.45%)
Apr 07, 2014	8.860	9.010	8.820	8.880	20,763,096	+0.00(+0.00%)
Apr 04, 2014	8.880	8.970	8.750	8.880	14,940,334	+0.05(+0.57%)
Apr 03, 2014	9.000	9.010	8.800	8.830	9,011,238	-0.13(-1.45%)
Apr 02, 2014	8.880	9.170	8.850	8.960	15,257,782	+0.12(+1.36%)
Apr 01, 2014	8.630	8.850	8.600	8.840	12,225,009	+0.22(+2.55%)
Mar 31, 2014	8.840	8.860	8.440	8.620	16,038,151	-0.21(-2.38%)
Mar 28, 2014	8.970	9.190	8.630	8.830	20,866,268	-0.14(-1.56%)
Mar 27, 2014	8.790	9.150	8.770	8.970	21,958,914	+0.20(+2.28%)
Mar 26, 2014	8.680	8.890	8.620	8.770	20,676,844	+0.13(+1.50%)
Mar 25, 2014	8.600	8.750	8.490	8.640	16,473,003	+0.04(+0.47%)
Mar 24, 2014	8.550	8.630	8.350	8.600	14,696,565	+0.11(+1.30%)
Mar 21, 2014	8.480	8.670	8.330	8.490	20,384,232	+0.13(+1.56%)
Mar 20, 2014	8.160	8.500	8.130	8.360	14,180,799	+0.09(+1.09%)
Mar 19, 2014	8.420	8.510	8.140	8.270	18,806,108	-0.12(-1.43%)
Mar 18, 2014	8.710	8.770	8.330	8.390	17,979,368	-0.30(-3.45%)
Mar 17, 2014	8.840	8.980	8.660	8.690	17,195,532	-0.02(-0.23%)
Mar 14, 2014	8.710	9.050	8.600	8.710	18,314,170	-0.06(-0.68%)
Mar 13, 2014	9.120	9.200	8.650	8.770	30,591,488	-0.16(-1.79%)
Mar 12, 2014	8.770	9.000	8.700	8.930	21,123,260	+0.26(+3.00%)
Mar 11, 2014	9.020	9.280	8.590	8.670	54,020,360	+0.25(+2.97%)
Mar 10, 2014	8.680	8.680	8.320	8.420	24,703,512	-0.26(-3.00%)
Mar 07, 2014	8.790	8.980	8.640	8.680	30,152,384	+0.04(+0.46%)
Mar 06, 2014	8.330	8.790	8.220	8.640	37,119,588	+0.34(+4.10%)
Mar 05, 2014	8.390	8.525	8.120	8.300	25,710,356	+0.01(+0.12%)
Mar 04, 2014	7.960	8.670	8.240	8.290	62,482,896	+0.33(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.