Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	210.00	212.73	208.40	208.40	1,838,368	-2.14(-1.02%)
Mar 30, 2015	209.40	210.74	207.64	210.54	2,057,087	+3.21(+1.55%)
Mar 27, 2015	204.98	207.76	204.05	207.33	2,615,829	+1.89(+0.92%)
Mar 26, 2015	205.00	207.68	204.06	205.44	2,974,342	-2.30(-1.11%)
Mar 25, 2015	208.22	211.11	205.70	207.74	4,162,255	-5.86(-2.74%)
Mar 24, 2015	216.00	218.56	213.53	213.60	1,926,072	-3.18(-1.47%)
Mar 23, 2015	212.97	217.74	211.50	216.78	2,206,691	+4.09(+1.92%)
Mar 20, 2015	217.03	217.05	212.57	212.69	2,291,788	-1.88(-0.88%)
Mar 19, 2015	210.77	215.24	210.16	214.57	2,917,647	+3.62(+1.72%)
Mar 18, 2015	202.54	211.00	202.20	210.95	3,595,972	+7.69(+3.78%)
Mar 17, 2015	204.56	206.49	202.51	203.26	2,999,841	-2.04(-0.99%)
Mar 16, 2015	205.12	206.45	203.20	205.30	1,808,102	+0.86(+0.42%)
Mar 13, 2015	203.40	205.62	202.52	204.44	1,554,511	+1.06(+0.52%)
Mar 12, 2015	205.70	206.77	202.50	203.39	2,221,363	-0.99(-0.48%)
Mar 11, 2015	210.17	210.53	204.00	204.38	3,076,297	-6.01(-2.86%)
Mar 10, 2015	209.88	212.87	209.00	210.39	1,880,105	-1.23(-0.58%)
Mar 09, 2015	212.00	212.71	209.35	211.62	1,742,000	-1.69(-0.79%)
Mar 06, 2015	215.10	217.85	212.71	213.31	3,176,449	-0.92(-0.43%)
Mar 05, 2015	207.75	214.57	207.21	214.23	3,819,753	+6.54(+3.15%)
Mar 04, 2015	205.20	208.42	205.03	207.69	1,691,584	+1.35(+0.65%)
Mar 03, 2015	204.50	207.40	204.50	206.34	2,316,996	+1.30(+0.63%)
Mar 02, 2015	204.19	205.52	202.20	205.04	2,021,581	+1.29(+0.63%)
Feb 27, 2015	205.50	207.46	202.60	203.75	2,399,048	-2.13(-1.03%)
Feb 26, 2015	204.75	206.63	203.53	205.88	2,718,328	+2.35(+1.15%)
Feb 25, 2015	208.83	209.77	202.70	203.53	2,894,675	-4.53(-2.18%)
Feb 24, 2015	206.53	209.00	205.18	208.06	2,000,234	+1.63(+0.79%)
Feb 23, 2015	209.40	211.00	205.54	206.43	3,178,907	-3.20(-1.53%)
Feb 20, 2015	208.23	210.17	207.32	209.63	2,192,077	+2.39(+1.15%)
Feb 19, 2015	207.40	208.76	206.51	207.24	1,705,424	+0.09(+0.04%)
Feb 18, 2015	208.15	210.03	206.57	207.15	2,740,586	-1.66(-0.79%)
Feb 17, 2015	213.74	213.74	206.48	208.81	4,500,024	-3.32(-1.57%)
Feb 13, 2015	207.45	212.13	212.13	212.13	7,793,700	+7.11(+3.47%)
Feb 12, 2015	203.80	206.97	199.70	205.02	14,185,936	-9.65(-4.50%)
Feb 11, 2015	219.68	219.89	214.03	214.67	6,766,877	-4.77(-2.17%)
Feb 10, 2015	217.78	220.83	215.70	219.44	3,577,647	+4.41(+2.05%)
Feb 09, 2015	211.00	215.35	210.85	215.03	3,370,989	+3.25(+1.53%)
Feb 06, 2015	217.26	217.50	211.38	211.78	2,994,626	-5.02(-2.32%)
Feb 05, 2015	217.35	219.19	216.00	216.80	1,978,859	-0.44(-0.20%)
Feb 04, 2015	216.97	219.93	216.00	217.24	2,716,455	+0.08(+0.04%)
Feb 03, 2015	218.06	219.36	215.25	217.16	2,724,015	-0.44(-0.20%)
Feb 02, 2015	218.77	219.95	214.00	217.59	2,380,667	-0.32(-0.15%)
Jan 30, 2015	218.99	221.52	217.29	217.92	2,086,248	-2.47(-1.12%)
Jan 29, 2015	218.24	221.16	213.11	220.39	3,155,053	+0.08(+0.04%)
Jan 28, 2015	227.81	229.40	220.00	220.31	2,998,722	-7.22(-3.17%)
Jan 27, 2015	227.20	229.17	223.52	227.53	2,818,016	-1.93(-0.84%)
Jan 26, 2015	234.49	234.50	228.11	229.46	2,416,709	-3.87(-1.66%)
Jan 23, 2015	229.20	234.67	228.60	233.32	2,808,262	+3.44(+1.50%)
Jan 22, 2015	230.00	230.51	224.90	229.88	3,340,377	+1.60(+0.70%)
Jan 21, 2015	220.82	228.94	220.06	228.28	3,536,512	+7.92(+3.59%)
Jan 20, 2015	222.02	223.85	217.01	220.36	2,556,123	+0.17(+0.07%)
Jan 16, 2015	220.00	220.19	220.19	220.19	4,035,700	+4.22(+1.96%)
Jan 15, 2015	218.48	219.50	215.00	215.97	2,340,478	-0.85(-0.39%)
Jan 14, 2015	217.34	219.95	214.00	216.82	2,469,240	-2.78(-1.27%)
Jan 13, 2015	223.61	224.50	218.00	219.60	2,876,352	-1.29(-0.58%)
Jan 12, 2015	226.10	226.50	220.00	220.89	3,174,942	-6.01(-2.65%)
Jan 09, 2015	230.13	232.99	226.85	226.90	2,313,674	-2.31(-1.01%)
Jan 08, 2015	227.05	232.14	224.73	229.21	2,639,096	+4.86(+2.17%)
Jan 07, 2015	222.42	227.00	221.02	224.35	2,280,621	+4.17(+1.89%)
Jan 06, 2015	220.89	222.87	216.02	220.18	3,231,055	+0.40(+0.18%)
Jan 05, 2015	222.88	224.83	218.35	219.78	2,746,548	-3.30(-1.48%)
Jan 02, 2015	229.46	230.45	221.49	223.08	3,490,041	-4.89(-2.15%)
Dec 31, 2014	229.78	227.97	227.97	227.97	1,925,200	-2.04(-0.89%)
Dec 30, 2014	228.52	231.20	227.83	230.01	1,546,285	-0.20(-0.09%)
Dec 29, 2014	233.21	234.80	229.00	230.21	2,213,557	-4.67(-1.99%)
Dec 26, 2014	232.03	237.43	231.31	234.88	1,619,303	+3.90(+1.69%)
Dec 24, 2014	233.00	230.98	230.98	230.98	944,800	-2.18(-0.93%)
Dec 23, 2014	234.45	236.78	233.08	233.16	1,686,431	-1.44(-0.61%)
Dec 22, 2014	235.47	236.98	233.90	234.60	1,650,100	+0.37(+0.16%)
Dec 19, 2014	232.56	236.30	230.60	234.23	3,046,344	+2.35(+1.01%)
Dec 18, 2014	228.69	233.25	228.52	231.88	2,763,474	+8.03(+3.59%)
Dec 17, 2014	221.21	225.42	218.00	223.85	3,007,733	+3.89(+1.77%)
Dec 16, 2014	223.64	226.34	219.00	219.96	3,995,507	-5.85(-2.59%)
Dec 15, 2014	229.99	232.87	224.80	225.81	2,405,194	-3.51(-1.53%)
Dec 12, 2014	225.89	233.69	225.16	229.32	2,553,053	+0.09(+0.04%)
Dec 11, 2014	226.10	233.74	226.05	229.23	3,032,126	+4.11(+1.83%)
Dec 10, 2014	229.57	229.82	224.10	225.12	2,245,799	-4.78(-2.08%)
Dec 09, 2014	222.01	231.33	217.50	229.90	2,998,828	+2.23(+0.98%)
Dec 08, 2014	230.11	231.06	222.60	227.67	4,466,265	-5.05(-2.17%)
Dec 05, 2014	230.89	232.96	227.90	232.72	2,887,273	+1.91(+0.83%)
Dec 04, 2014	232.19	234.70	229.93	230.81	2,486,715	-0.48(-0.21%)
Dec 03, 2014	234.85	235.72	230.43	231.29	3,092,373	-3.45(-1.47%)
Dec 02, 2014	237.04	238.74	232.88	234.74	2,569,474	-1.87(-0.79%)
Dec 01, 2014	242.00	242.00	233.60	236.61	4,185,346	-8.50(-3.47%)
Nov 28, 2014	246.99	247.34	242.95	245.11	1,339,854	-0.92(-0.37%)
Nov 26, 2014	244.97	246.03	246.03	246.03	2,920,700	+1.69(+0.69%)
Nov 25, 2014	244.28	245.89	242.07	244.34	1,868,840	+0.43(+0.18%)
Nov 24, 2014	247.76	247.87	240.81	243.91	2,430,008	-1.39(-0.57%)
Nov 21, 2014	244.45	245.95	241.71	245.30	3,742,741	+6.91(+2.90%)
Nov 20, 2014	238.86	241.51	236.10	238.39	2,140,307	-2.03(-0.84%)
Nov 19, 2014	242.00	245.41	238.80	240.42	2,881,603	-2.33(-0.96%)
Nov 18, 2014	244.59	245.65	240.94	242.75	2,875,703	-1.40(-0.57%)
Nov 17, 2014	249.45	250.00	238.25	244.15	4,375,204	-5.55(-2.22%)
Nov 14, 2014	245.62	251.22	244.54	249.70	3,637,701	+5.61(+2.30%)
Nov 13, 2014	250.16	251.99	242.08	244.09	3,301,291	-5.73(-2.29%)
Nov 12, 2014	248.58	251.65	246.78	249.82	2,451,077	-0.52(-0.21%)
Nov 11, 2014	245.44	251.00	243.01	250.34	3,550,559	+2.76(+1.11%)
Nov 10, 2014	237.30	247.70	237.20	247.58	4,178,546	+11.04(+4.67%)
Nov 07, 2014	237.38	238.63	235.50	236.54	1,913,073	-0.36(-0.15%)
Nov 06, 2014	238.25	239.06	233.00	236.90	2,971,306	-0.80(-0.34%)
Nov 05, 2014	244.00	246.00	237.04	237.70	4,547,205	-4.26(-1.76%)
Nov 04, 2014	235.09	242.14	235.00	241.96	3,892,107	+5.42(+2.29%)
Nov 03, 2014	239.18	240.56	234.32	236.54	3,515,576	-2.23(-0.93%)
Oct 31, 2014	240.14	242.62	238.65	238.77	6,261,207	+1.76(+0.74%)
Oct 30, 2014	222.30	237.55	222.00	237.01	10,611,752	+12.46(+5.55%)
Oct 29, 2014	227.37	227.75	219.61	224.55	7,728,148	-4.41(-1.93%)
Oct 28, 2014	222.54	229.72	221.37	228.96	4,661,308	+9.04(+4.11%)
Oct 27, 2014	220.51	223.35	219.18	219.92	3,079,558	-2.63(-1.18%)
Oct 24, 2014	218.05	222.81	215.52	222.55	2,983,316	+5.52(+2.54%)
Oct 23, 2014	220.20	222.50	216.52	217.03	3,419,630	-2.23(-1.02%)
Oct 22, 2014	224.14	224.21	218.25	219.26	2,511,163	-3.09(-1.39%)
Oct 21, 2014	218.08	223.95	218.00	222.35	3,969,917	+5.73(+2.65%)
Oct 20, 2014	212.35	217.07	211.20	216.62	2,554,966	+4.89(+2.31%)
Oct 17, 2014	214.22	217.47	210.40	211.73	4,245,735	+0.51(+0.24%)
Oct 16, 2014	203.59	211.16	202.73	211.22	5,832,650	+5.49(+2.67%)
Oct 15, 2014	195.43	206.27	194.31	205.73	5,956,025	+6.66(+3.35%)
Oct 14, 2014	202.31	203.00	196.65	199.07	4,112,609	-0.61(-0.31%)
Oct 13, 2014	204.57	207.89	197.86	199.68	4,129,834	-3.67(-1.80%)
Oct 10, 2014	211.54	214.99	204.20	203.35	5,867,973	-9.65(-4.53%)
Oct 09, 2014	216.51	219.97	212.83	213.00	3,471,200	-4.54(-2.09%)
Oct 08, 2014	215.42	217.98	211.55	217.54	3,662,453	+1.91(+0.89%)
Oct 07, 2014	216.20	221.99	214.61	215.63	3,596,152	-1.57(-0.72%)
Oct 06, 2014	218.00	219.94	216.45	217.20	2,157,121	+0.75(+0.35%)
Oct 03, 2014	216.18	218.55	215.29	216.45	2,724,947	+1.65(+0.77%)
Oct 02, 2014	212.59	216.94	207.10	214.80	3,948,538	+2.77(+1.31%)
Oct 01, 2014	218.00	218.19	209.50	212.03	3,832,209	-6.20(-2.84%)
Sep 30, 2014	221.42	222.37	216.76	218.23	3,040,016	-2.24(-1.02%)
Sep 29, 2014	219.42	222.54	217.05	220.47	3,235,764	+1.45(+0.66%)
Sep 26, 2014	217.77	219.90	217.11	219.02	2,299,945	+1.47(+0.68%)
Sep 25, 2014	221.14	222.00	215.44	217.55	3,302,531	-4.42(-1.99%)
Sep 24, 2014	217.70	223.05	215.66	221.97	3,147,119	+7.18(+3.34%)
Sep 23, 2014	213.70	219.00	212.29	214.79	3,452,057	-0.07(-0.03%)
Sep 22, 2014	222.31	223.48	213.01	214.86	4,678,456	-10.07(-4.48%)
Sep 19, 2014	229.92	231.41	222.75	224.93	6,417,424	-3.52(-1.54%)
Sep 18, 2014	220.71	228.59	219.85	228.45	4,663,405	+9.37(+4.28%)
Sep 17, 2014	217.37	219.81	215.00	219.08	3,751,629	+3.51(+1.63%)
Sep 16, 2014	210.00	216.94	208.90	215.57	4,120,928	+4.84(+2.30%)
Sep 15, 2014	218.11	218.68	208.35	210.73	3,514,775	-7.23(-3.32%)
Sep 12, 2014	219.41	221.25	216.50	217.96	2,294,660	-2.06(-0.94%)
Sep 11, 2014	219.79	221.45	218.33	220.02	1,562,135	-0.66(-0.30%)
Sep 10, 2014	220.41	220.99	217.65	220.68	2,426,327	-0.55(-0.25%)
Sep 09, 2014	225.50	228.46	219.57	221.23	2,288,759	-4.23(-1.88%)
Sep 08, 2014	225.80	229.62	224.00	225.46	2,316,400	-1.24(-0.55%)
Sep 05, 2014	224.48	227.00	223.33	226.70	1,822,852	+2.50(+1.12%)
Sep 04, 2014	228.96	230.56	223.63	224.20	3,023,520	-3.25(-1.43%)
Sep 03, 2014	227.50	231.40	224.00	227.45	4,636,655	+2.65(+1.18%)
Sep 02, 2014	215.27	224.97	215.00	224.80	5,165,404	+10.28(+4.79%)
Aug 29, 2014	214.56	214.52	214.52	214.52	1,455,000	+0.71(+0.33%)
Aug 28, 2014	214.50	214.74	211.51	213.81	2,599,256	-1.65(-0.77%)
Aug 27, 2014	216.47	217.50	215.11	215.46	1,025,446	-0.62(-0.29%)
Aug 26, 2014	217.98	218.50	215.81	216.08	1,861,627	-0.72(-0.33%)
Aug 25, 2014	214.49	218.71	214.49	216.80	2,036,207	+2.61(+1.22%)
Aug 22, 2014	216.80	216.80	213.60	214.19	1,872,943	-2.65(-1.22%)
Aug 21, 2014	218.52	220.48	215.02	216.84	2,460,923	-2.18(-1.00%)
Aug 20, 2014	217.96	219.50	215.43	219.02	1,410,829	+0.81(+0.37%)
Aug 19, 2014	219.42	220.00	216.58	218.21	1,772,144	-1.03(-0.47%)
Aug 18, 2014	220.00	221.22	218.88	219.24	1,902,741	+0.39(+0.18%)
Aug 15, 2014	221.40	221.56	217.09	218.85	2,525,416	-0.73(-0.33%)
Aug 14, 2014	219.00	221.68	218.64	219.58	2,361,773	+0.99(+0.45%)
Aug 13, 2014	218.10	219.78	217.64	218.59	2,538,127	+2.43(+1.12%)
Aug 12, 2014	217.77	218.70	214.75	216.16	1,515,366	-1.82(-0.83%)
Aug 11, 2014	217.00	220.39	216.10	217.98	2,369,417	+2.89(+1.34%)
Aug 08, 2014	214.39	215.79	213.00	215.09	1,985,028	+1.58(+0.74%)
Aug 07, 2014	216.01	217.00	211.86	213.51	2,120,832	-1.63(-0.76%)
Aug 06, 2014	213.57	217.38	212.28	215.14	1,992,536	-0.43(-0.20%)
Aug 05, 2014	218.46	220.40	214.58	215.57	2,747,474	-3.33(-1.52%)
Aug 04, 2014	213.19	220.57	213.06	218.90	3,411,040	+6.52(+3.07%)
Aug 01, 2014	216.32	217.89	210.10	212.38	5,261,665	-3.67(-1.70%)
Jul 31, 2014	216.14	220.60	215.13	216.05	4,599,328	-3.08(-1.41%)
Jul 30, 2014	221.67	222.54	218.82	219.13	4,007,049	-0.87(-0.40%)
Jul 29, 2014	226.34	226.34	219.76	220.00	4,361,920	-5.80(-2.57%)
Jul 28, 2014	226.66	229.60	224.02	225.80	5,189,323	-0.70(-0.31%)
Jul 25, 2014	221.18	226.76	217.00	226.50	12,597,401	+22.23(+10.88%)
Jul 24, 2014	203.60	205.50	201.91	204.27	6,814,525	+4.15(+2.07%)
Jul 23, 2014	199.25	201.00	198.19	200.12	2,873,525	+1.69(+0.85%)
Jul 22, 2014	199.52	200.05	197.75	198.43	3,415,743	+0.71(+0.36%)
Jul 21, 2014	194.15	199.09	193.00	197.72	5,308,467	+6.55(+3.43%)
Jul 18, 2014	188.11	191.70	187.00	191.17	2,230,169	+4.26(+2.28%)
Jul 17, 2014	187.67	191.41	186.03	186.91	2,396,425	-2.51(-1.33%)
Jul 16, 2014	190.82	193.40	189.31	189.42	2,045,281	-0.45(-0.24%)
Jul 15, 2014	188.95	190.44	186.79	189.87	2,416,631	+1.35(+0.72%)
Jul 14, 2014	188.00	190.48	186.73	188.52	2,013,954	+2.42(+1.30%)
Jul 11, 2014	184.02	186.54	183.03	186.10	1,942,397	+2.78(+1.52%)
Jul 10, 2014	180.01	185.35	176.69	183.32	2,926,022	-1.62(-0.88%)
Jul 09, 2014	182.09	185.08	179.84	184.94	2,197,774	+2.64(+1.45%)
Jul 08, 2014	187.71	188.40	177.82	182.30	3,934,522	-5.70(-3.03%)
Jul 07, 2014	191.84	191.84	187.64	188.00	2,044,862	-3.20(-1.67%)
Jul 03, 2014	191.36	191.20	191.20	191.20	1,878,500	+1.24(+0.65%)
Jul 02, 2014	192.21	193.89	189.42	189.96	3,355,131	-1.32(-0.69%)
Jul 01, 2014	188.05	191.56	186.50	191.28	4,104,191	+4.47(+2.39%)
Jun 30, 2014	185.41	188.66	184.16	186.81	3,147,536	+1.85(+1.00%)
Jun 27, 2014	183.45	185.54	182.85	184.96	2,136,410	+1.25(+0.68%)
Jun 26, 2014	184.46	185.90	182.34	183.71	2,142,175	-0.75(-0.41%)
Jun 25, 2014	180.00	185.82	179.26	184.46	4,298,404	+3.27(+1.80%)
Jun 24, 2014	177.02	184.29	176.20	181.19	5,866,626	+3.65(+2.06%)
Jun 23, 2014	174.00	178.92	174.00	177.54	3,280,625	+3.04(+1.74%)
Jun 20, 2014	175.17	176.96	172.90	174.50	2,521,840	+0.11(+0.06%)
Jun 19, 2014	177.10	177.17	173.21	174.39	1,614,242	-2.29(-1.30%)
Jun 18, 2014	178.41	178.41	174.53	176.68	2,584,860	-1.54(-0.86%)
Jun 17, 2014	177.89	179.26	176.17	178.22	2,051,346	+1.34(+0.76%)
Jun 16, 2014	177.45	177.47	174.56	176.88	2,166,958	-1.17(-0.66%)
Jun 13, 2014	176.31	179.50	175.80	178.05	2,380,728	+2.07(+1.18%)
Jun 12, 2014	176.50	179.50	174.76	175.98	3,058,524	-0.53(-0.30%)
Jun 11, 2014	174.14	178.68	173.56	176.51	3,243,527	+0.37(+0.21%)
Jun 10, 2014	171.65	176.28	171.08	176.14	4,108,186	+3.80(+2.20%)
Jun 06, 2014	166.50	173.34	166.50	172.34	4,814,235	+5.92(+3.56%)
Jun 05, 2014	162.90	168.14	162.68	166.42	2,299,940	+3.04(+1.86%)
Jun 04, 2014	162.51	164.50	160.80	163.38	1,794,523	-0.29(-0.18%)
Jun 03, 2014	167.00	167.19	162.80	163.67	2,705,905	-3.58(-2.14%)
Jun 02, 2014	166.50	167.58	164.27	167.25	1,970,108	+1.44(+0.87%)
May 30, 2014	167.78	167.87	165.05	165.81	1,946,823	-1.69(-1.01%)
May 29, 2014	166.71	169.59	165.52	167.50	2,256,201	+1.33(+0.80%)
May 28, 2014	169.74	170.79	166.00	166.17	2,798,917	-3.15(-1.86%)
May 27, 2014	168.04	170.31	167.23	169.32	3,306,535	+1.69(+1.01%)
May 23, 2014	162.90	167.63	167.63	167.63	2,700,400	+4.40(+2.70%)
May 22, 2014	164.28	164.97	161.50	163.23	2,431,952	-0.74(-0.45%)
May 21, 2014	159.69	164.49	158.82	163.97	3,361,389	+5.55(+3.50%)
May 20, 2014	158.15	159.92	156.29	158.42	2,672,743	+0.77(+0.49%)
May 19, 2014	154.45	158.39	152.71	157.65	2,520,528	+2.88(+1.86%)
May 16, 2014	154.65	155.64	152.47	154.77	2,732,712	-0.62(-0.40%)
May 15, 2014	156.65	156.72	152.08	155.39	2,479,401	-0.63(-0.40%)
May 14, 2014	156.00	158.75	155.64	156.02	2,545,634	-0.09(-0.06%)
May 13, 2014	159.39	159.61	155.12	156.11	2,913,164	-3.77(-2.36%)
May 12, 2014	154.67	160.17	154.07	159.88	4,256,572	+7.03(+4.60%)
May 09, 2014	151.00	153.23	148.52	152.85	2,460,109	+2.47(+1.64%)
May 08, 2014	151.14	154.59	149.31	150.38	3,685,000	-0.89(-0.59%)
May 07, 2014	157.03	157.50	148.44	151.27	6,162,130	-6.56(-4.16%)
May 06, 2014	159.73	162.81	157.73	157.83	2,683,397	-1.90(-1.19%)
May 05, 2014	158.23	159.85	156.57	159.73	2,157,534	-0.18(-0.11%)
May 02, 2014	159.66	161.40	158.21	159.91	2,898,802	+1.22(+0.77%)
May 01, 2014	154.59	160.22	154.35	158.69	4,034,686	+4.84(+3.15%)
Apr 30, 2014	153.35	154.99	150.40	153.85	4,167,113	-1.30(-0.84%)
Apr 29, 2014	150.81	156.99	150.02	155.15	5,144,187	+4.22(+2.80%)
Apr 28, 2014	162.61	162.99	148.16	150.93	9,999,587	-11.98(-7.35%)
Apr 25, 2014	164.32	167.36	159.28	162.91	9,467,154	+3.17(+1.98%)
Apr 24, 2014	161.62	161.67	154.58	159.74	6,218,086	+0.40(+0.25%)
Apr 23, 2014	162.25	162.68	158.44	159.34	2,959,895	-3.67(-2.25%)
Apr 22, 2014	160.27	164.42	160.20	163.01	3,889,047	+2.90(+1.81%)
Apr 21, 2014	157.23	160.14	155.99	160.11	3,000,129	+4.31(+2.77%)
Apr 17, 2014	156.27	155.80	155.80	155.80	3,386,500	-1.43(-0.91%)
Apr 16, 2014	159.29	159.50	152.10	157.23	3,829,347	+1.76(+1.13%)
Apr 15, 2014	153.81	155.80	147.25	155.47	5,335,102	+1.72(+1.12%)
Apr 14, 2014	153.36	155.83	150.28	153.75	3,767,806	+4.01(+2.68%)
Apr 11, 2014	148.50	153.26	147.23	149.74	4,388,127	-1.23(-0.81%)
Apr 10, 2014	159.20	159.81	148.92	150.97	6,635,579	-6.71(-4.26%)
Apr 09, 2014	153.05	157.85	149.31	157.68	5,647,716	+6.72(+4.45%)
Apr 08, 2014	145.37	153.36	145.01	150.96	7,427,943	+7.45(+5.19%)
Apr 07, 2014	147.96	149.46	140.66	143.51	10,283,384	-5.84(-3.91%)
Apr 04, 2014	157.83	158.17	148.50	149.35	8,203,813	-8.10(-5.14%)
Apr 03, 2014	160.69	162.20	155.50	157.45	4,377,079	-3.02(-1.88%)
Apr 02, 2014	160.76	163.58	159.37	160.47	4,421,445	+1.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.