Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.56	35.91	35.51	35.88	457,323	+0.28(+0.79%)
Apr 29, 2015	35.71	36.06	33.67	35.60	1,024,348	-0.22(-0.61%)
Apr 28, 2015	35.53	35.91	35.46	35.82	657,322	-0.38(-1.05%)
Apr 27, 2015	36.36	36.66	36.16	36.20	653,946	-0.03(-0.10%)
Apr 24, 2015	36.28	36.33	36.08	36.23	413,044	-0.30(-0.83%)
Apr 23, 2015	36.06	36.66	36.03	36.54	834,120	+0.57(+1.60%)
Apr 22, 2015	36.12	36.23	35.87	35.97	639,611	+0.12(+0.32%)
Apr 21, 2015	35.80	35.98	35.67	35.85	438,222	+0.23(+0.65%)
Apr 20, 2015	35.70	35.86	35.57	35.62	338,991	+0.18(+0.51%)
Apr 17, 2015	35.59	35.90	35.29	35.44	611,781	-0.55(-1.53%)
Apr 16, 2015	35.74	36.00	35.68	35.99	333,193	+0.28(+0.78%)
Apr 15, 2015	35.53	35.75	35.39	35.71	450,757	+0.09(+0.25%)
Apr 14, 2015	35.33	35.65	35.33	35.62	410,964	+0.20(+0.56%)
Apr 13, 2015	35.27	35.55	35.25	35.42	492,295	-0.10(-0.28%)
Apr 10, 2015	35.31	35.53	35.29	35.52	351,795	+0.26(+0.72%)
Apr 09, 2015	35.44	35.50	35.17	35.27	703,297	+0.11(+0.30%)
Apr 08, 2015	35.41	35.47	35.09	35.16	548,811	-0.04(-0.11%)
Apr 07, 2015	35.34	35.50	35.11	35.20	479,235	+0.32(+0.92%)
Apr 06, 2015	34.97	35.10	34.80	34.88	402,149	+0.10(+0.29%)
Apr 02, 2015		34.78	34.78	34.78	0	+0.23(+0.68%)
Apr 01, 2015	34.63	34.71	34.42	34.55	732,921	+0.16(+0.48%)
Mar 31, 2015	34.62	34.77	34.35	34.38	1,180,445	+0.17(+0.50%)
Mar 30, 2015	34.17	34.42	34.14	34.21	349,606	-0.04(-0.12%)
Mar 27, 2015	34.37	34.56	34.10	34.25	1,433,119	-0.08(-0.23%)
Mar 26, 2015	34.70	34.72	34.11	34.33	1,483,145	-0.56(-1.61%)
Mar 25, 2015		35.42	34.79	34.89	1,181,081	-0.41(-1.16%)
Mar 24, 2015	35.48	35.55	35.30	35.30	1,684,991	-0.03(-0.08%)
Mar 23, 2015	35.41	35.48	35.29	35.33	1,022,251	+0.16(+0.45%)
Mar 20, 2015	34.99	35.24	34.87	35.17	900,368	+0.88(+2.57%)
Mar 19, 2015	33.98	34.33	33.98	34.29	771,916	+0.14(+0.41%)
Mar 18, 2015	33.29	34.25	33.23	34.15	731,788	+1.15(+3.48%)
Mar 17, 2015	32.95	33.07	32.83	33.00	555,136	+0.15(+0.46%)
Mar 16, 2015	32.84	33.10	32.80	32.85	919,840	-0.07(-0.23%)
Mar 13, 2015	32.60	32.95	32.57	32.92	662,719	-0.21(-0.62%)
Mar 12, 2015	32.60	33.13	32.49	33.13	997,692	+1.03(+3.21%)
Mar 11, 2015	32.30	32.45	32.08	32.10	1,628,644	-0.39(-1.20%)
Mar 10, 2015	32.60	32.71	32.32	32.49	1,450,952	-0.56(-1.69%)
Mar 09, 2015	32.93	33.11	32.77	33.05	1,564,503	+0.10(+0.30%)
Mar 06, 2015	33.05	33.24	32.81	32.95	1,373,304	+0.16(+0.47%)
Mar 05, 2015	33.16	33.22	32.72	32.80	6,810,106	-0.35(-1.07%)
Mar 04, 2015		34.35	32.98	33.15	1,102,376	-1.20(-3.49%)
Mar 03, 2015	34.35	34.80	34.00	34.35	1,432,520	+0.36(+1.07%)
Mar 02, 2015	33.95	34.20	33.94	33.99	1,190,041	-0.14(-0.42%)
Feb 27, 2015	34.02	34.20	33.83	34.13	1,956,229	+0.27(+0.80%)
Feb 26, 2015	33.76	33.99	33.71	33.86	1,328,586	-0.04(-0.12%)
Feb 25, 2015	33.83	33.95	33.66	33.90	1,360,320	+0.02(+0.06%)
Feb 24, 2015	33.69	33.89	33.64	33.88	906,141	-0.18(-0.53%)
Feb 23, 2015	34.31	34.37	33.97	34.06	1,864,332	-0.26(-0.76%)
Feb 20, 2015	33.60	34.40	33.55	34.32	1,169,775	+0.77(+2.28%)
Feb 19, 2015	33.70	33.85	33.45	33.55	1,863,645	+0.23(+0.68%)
Feb 18, 2015	33.50	33.54	33.15	33.33	736,829	-0.15(-0.45%)
Feb 17, 2015	33.45	33.51	33.30	33.48	1,901,762	+0.88(+2.68%)
Feb 13, 2015		32.60	32.60	32.60	0	+0.14(+0.45%)
Feb 12, 2015	32.31	32.62	32.29	32.46	2,616,206	-0.23(-0.70%)
Feb 11, 2015	32.86	33.00	32.55	32.69	1,665,817	-0.28(-0.85%)
Feb 10, 2015	33.05	33.20	32.88	32.97	5,899,605	+0.07(+0.23%)
Feb 09, 2015	33.10	33.29	32.78	32.90	11,635,396	-0.75(-2.24%)
Feb 06, 2015	33.75	33.93	33.56	33.65	1,275,919	-0.16(-0.47%)
Feb 05, 2015	33.88	33.88	33.64	33.81	1,340,456	-0.23(-0.68%)
Feb 04, 2015	34.31	34.34	33.95	34.04	1,566,272	+0.56(+1.67%)
Feb 03, 2015	33.38	33.57	33.16	33.48	3,253,403	-0.17(-0.51%)
Feb 02, 2015	33.67	33.72	33.40	33.65	2,618,565	-0.11(-0.33%)
Jan 30, 2015	33.99	34.12	33.70	33.76	689,804	-0.62(-1.79%)
Jan 29, 2015	34.12	34.44	33.79	34.38	818,892	-0.09(-0.28%)
Jan 28, 2015	35.28	35.34	34.35	34.47	1,341,988	-1.23(-3.45%)
Jan 27, 2015	35.64	35.81	35.42	35.70	984,435	+0.22(+0.63%)
Jan 26, 2015	35.52	35.62	35.40	35.48	937,533	+0.14(+0.39%)
Jan 23, 2015	35.62	35.73	35.24	35.34	2,305,913	+0.63(+1.82%)
Jan 22, 2015	34.82	34.91	34.56	34.71	1,216,023	-1.26(-3.50%)
Jan 21, 2015	36.10	36.33	35.60	35.97	1,867,966	-0.35(-0.96%)
Jan 20, 2015	36.88	36.94	36.25	36.32	1,978,423	-0.19(-0.51%)
Jan 16, 2015		36.51	36.51	36.51	0	+0.30(+0.81%)
Jan 15, 2015				36.21	7,864,634	+1.02(+2.90%)
Jan 14, 2015	34.81	35.22	34.65	35.19	2,445,891	+0.38(+1.09%)
Jan 13, 2015				34.81	1,095,312	+0.16(+0.45%)
Jan 12, 2015	34.99	35.00	34.61	34.66	1,070,738	+0.20(+0.60%)
Jan 09, 2015	34.37	34.53	34.13	34.45	2,446,854	+0.17(+0.50%)
Jan 08, 2015	34.48	34.81	34.25	34.28	2,358,896	+0.29(+0.84%)
Jan 07, 2015	33.64	34.02	33.60	33.99	2,023,237	+0.10(+0.30%)
Jan 06, 2015	34.37	34.45	33.85	33.90	1,212,540	-0.13(-0.40%)
Jan 05, 2015	34.47	34.50	34.02	34.03	2,276,520	+0.12(+0.35%)
Jan 02, 2015	33.97	34.04	33.80	33.91	1,647,611	-0.08(-0.24%)
Dec 31, 2014		33.99	33.99	33.99	0	-0.29(-0.86%)
Dec 30, 2014	34.10	34.30	34.05	34.28	1,609,787	+0.12(+0.37%)
Dec 29, 2014	34.41	34.42	34.05	34.16	1,073,188	-0.07(-0.19%)
Dec 26, 2014	34.29	34.35	34.20	34.23	2,045,154	-0.05(-0.16%)
Dec 24, 2014		34.28	34.28	34.28	0	-0.01(-0.03%)
Dec 23, 2014	34.72	34.81	33.90	34.29	4,093,739	-0.43(-1.24%)
Dec 22, 2014	34.87	34.91	34.60	34.72	1,549,361	+0.25(+0.73%)
Dec 19, 2014	34.77	34.79	34.20	34.47	7,567,078	-2.43(-6.59%)
Dec 18, 2014	36.71	37.06	36.57	36.90	1,227,277	+0.86(+2.39%)
Dec 17, 2014	36.10	36.30	35.76	36.04	1,116,343	-0.27(-0.74%)
Dec 16, 2014		36.66		36.31	792,608	+0.20(+0.55%)
Dec 15, 2014	36.73	36.81	36.10	36.11	1,037,911	-0.75(-2.03%)
Dec 12, 2014	37.51	37.60	36.86	36.86	890,259	-0.73(-1.96%)
Dec 11, 2014	37.52	37.87	37.50	37.59	871,108	+0.31(+0.84%)
Dec 10, 2014	37.48	37.52	37.21	37.28	709,862	-0.23(-0.61%)
Dec 09, 2014	37.68	37.73	37.43	37.51	1,203,008	+0.02(+0.04%)
Dec 08, 2014	37.62	37.71	37.44	37.49	679,747	-0.22(-0.58%)
Dec 05, 2014	37.43	37.76	37.36	37.72	2,499,011	+0.06(+0.15%)
Dec 04, 2014	37.77	37.92	37.52	37.66	989,706	+0.21(+0.56%)
Dec 03, 2014	37.35	37.53	37.31	37.45	2,096,384	-0.20(-0.53%)
Dec 02, 2014	37.63	37.74	37.53	37.65	965,801	-0.27(-0.71%)
Dec 01, 2014	37.83	37.98	37.25	37.92	422,414	+0.46(+1.23%)
Nov 28, 2014	37.41	37.57	37.25	37.46	370,520	+0.05(+0.13%)
Nov 26, 2014		37.41	37.41	37.41	0	+0.20(+0.54%)
Nov 25, 2014	37.17	37.31	37.05	37.21	491,316	-0.14(-0.37%)
Nov 24, 2014	37.31	37.40	37.20	37.35	440,977	+0.06(+0.16%)
Nov 21, 2014	37.56	37.61	37.23	37.29	629,363	-0.38(-1.01%)
Nov 20, 2014	37.51	37.74	37.43	37.67	654,604	+0.01(+0.03%)
Nov 19, 2014	37.59	37.85	37.51	37.66	1,113,985	+0.21(+0.57%)
Nov 18, 2014	37.27	37.46	37.24	37.45	378,409	+0.48(+1.31%)
Nov 17, 2014		37.02	36.92	36.96	313,237	+0.04(+0.11%)
Nov 14, 2014	36.69	38.00	36.64	36.92	1,115,317	-0.10(-0.27%)
Nov 13, 2014	36.72	37.03	36.65	37.02	544,697	+0.34(+0.93%)
Nov 12, 2014	36.66	36.81	36.58	36.68	518,832	-0.34(-0.93%)
Nov 11, 2014	36.83	37.15	36.71	37.02	646,841	+0.30(+0.80%)
Nov 10, 2014	36.56	36.79	36.49	36.73	434,602	+0.17(+0.46%)
Nov 07, 2014	36.42	36.66	36.30	36.56	1,677,763	-0.43(-1.16%)
Nov 06, 2014	36.92	37.06	36.84	36.99	1,555,719	-0.23(-0.62%)
Nov 05, 2014	37.09	37.23	36.98	37.22	2,771,971	+0.42(+1.14%)
Nov 04, 2014	36.78	36.93	36.68	36.80	500,368	+0.50(+1.38%)
Nov 03, 2014	36.30	36.35	36.08	36.30	571,979	-0.51(-1.39%)
Oct 31, 2014	37.03	37.11	36.69	36.81	2,737,161	-0.37(-1.00%)
Oct 30, 2014	36.70	37.29	36.70	37.18	423,130	+0.45(+1.23%)
Oct 29, 2014	36.96	37.13	36.67	36.73	766,846	-0.15(-0.41%)
Oct 28, 2014	36.83	36.96	36.78	36.88	487,227	+0.30(+0.82%)
Oct 27, 2014	36.38	36.61	36.35	36.58	392,390	+0.00(+0.00%)
Oct 24, 2014	36.51	36.62	36.41	36.58	812,597	-0.07(-0.19%)
Oct 23, 2014	36.60	36.80	36.38	36.65	1,056,492	+0.30(+0.81%)
Oct 22, 2014		36.65	36.29	36.35	738,558	-0.04(-0.10%)
Oct 21, 2014	36.17	36.40	36.09	36.39	2,136,151	+0.54(+1.51%)
Oct 20, 2014	35.24	35.85	35.23	35.85	1,281,876	+0.45(+1.26%)
Oct 17, 2014	35.28	35.60	35.16	35.41	1,925,083	+0.75(+2.15%)
Oct 16, 2014	33.83	34.76	33.82	34.66	1,773,199	+0.37(+1.08%)
Oct 15, 2014	34.08	34.47	33.86	34.29	846,438	-0.24(-0.70%)
Oct 14, 2014	34.59	34.78	34.40	34.53	634,377	+0.09(+0.26%)
Oct 13, 2014	34.77	34.90	34.43	34.44	347,470	+0.09(+0.26%)
Oct 10, 2014	34.62	34.76	34.05	34.35	574,874	-0.30(-0.85%)
Oct 09, 2014	35.37	35.43	34.61	34.65	1,054,830	-1.01(-2.85%)
Oct 08, 2014	35.12	35.73	35.05	35.66	615,349	+0.46(+1.31%)
Oct 07, 2014	35.51	35.55	35.18	35.20	671,035	-1.07(-2.95%)
Oct 06, 2014	36.20	36.43	36.15	36.27	3,388,003	+0.24(+0.67%)
Oct 03, 2014	36.12	36.27	36.00	36.03	815,644	-0.36(-0.99%)
Oct 02, 2014	36.66	36.68	36.17	36.39	1,562,126	-0.35(-0.95%)
Oct 01, 2014	37.14	37.17	36.65	36.74	3,037,836	-0.25(-0.68%)
Sep 30, 2014	36.82	37.10	36.78	36.99	2,759,654	+0.09(+0.24%)
Sep 29, 2014	36.84	36.97	36.73	36.90	583,492	-0.09(-0.24%)
Sep 26, 2014	37.23	37.25	36.87	36.99	1,095,032	-0.15(-0.40%)
Sep 25, 2014	37.52	37.53	37.11	37.14	745,877	-0.41(-1.09%)
Sep 24, 2014	37.53	37.70	37.46	37.55	1,494,636	-0.02(-0.04%)
Sep 23, 2014	37.49	37.65	37.41	37.56	5,408,484	-0.09(-0.25%)
Sep 22, 2014	37.81	37.81	37.60	37.66	5,560,955	+0.02(+0.07%)
Sep 19, 2014	37.62	37.69	37.52	37.63	7,539,927	-0.27(-0.70%)
Sep 18, 2014	37.84	38.00	37.79	37.90	3,577,816	+0.53(+1.43%)
Sep 17, 2014	37.45	37.65	37.29	37.37	6,096,131	-0.11(-0.31%)
Sep 16, 2014	36.99	37.50	36.99	37.48	1,047,347	+0.52(+1.41%)
Sep 15, 2014	36.89	36.99	36.85	36.96	485,024	+0.26(+0.71%)
Sep 12, 2014	36.67	36.87	36.59	36.70	255,935	-0.20(-0.54%)
Sep 11, 2014	36.71	36.94	36.70	36.90	756,626	+0.56(+1.54%)
Sep 10, 2014	36.24	36.42	36.16	36.34	557,637	+0.02(+0.06%)
Sep 09, 2014	36.20	36.40	36.15	36.32	702,749	+0.19(+0.53%)
Sep 08, 2014	36.22	36.38	36.05	36.13	390,593	-0.16(-0.44%)
Sep 05, 2014	36.09	36.32	36.06	36.29	281,784	+0.10(+0.27%)
Sep 04, 2014	36.43	36.43	36.15	36.19	442,635	-0.57(-1.54%)
Sep 03, 2014	36.88	36.99	36.72	36.76	437,532	+0.20(+0.55%)
Sep 02, 2014	36.42	36.60	36.37	36.56	395,287	+0.05(+0.14%)
Aug 29, 2014		36.51	36.51	36.51	0	-0.05(-0.14%)
Aug 28, 2014	36.31	36.62	36.22	36.56	412,211	-0.07(-0.19%)
Aug 27, 2014	36.62	36.78	36.50	36.63	569,879	+0.02(+0.05%)
Aug 26, 2014	36.66	36.81	36.59	36.61	495,336	+0.04(+0.11%)
Aug 25, 2014	36.48	36.72	36.46	36.57	511,722	+0.25(+0.69%)
Aug 22, 2014	36.45	36.50	36.32	36.32	801,593	-0.12(-0.33%)
Aug 21, 2014	36.44	36.52	36.35	36.44	434,617	-0.01(-0.02%)
Aug 20, 2014	36.49	36.57	36.35	36.45	322,573	-0.19(-0.52%)
Aug 19, 2014	36.40	36.67	36.35	36.64	654,111	+0.26(+0.71%)
Aug 18, 2014	36.31	36.44	36.25	36.38	374,442	+0.24(+0.66%)
Aug 15, 2014	36.50	36.53	35.85	36.14	582,132	-0.19(-0.52%)
Aug 14, 2014	36.26	36.35	36.17	36.33	1,385,989	+0.43(+1.20%)
Aug 13, 2014	35.85	35.94	35.75	35.90	330,811	+0.20(+0.57%)
Aug 12, 2014	35.69	35.81	35.59	35.70	630,265	-0.05(-0.13%)
Aug 11, 2014	35.90	35.94	35.73	35.74	502,347	-0.18(-0.50%)
Aug 08, 2014	35.46	35.90	35.36	35.92	480,250	+0.37(+1.04%)
Aug 07, 2014	35.72	35.74	35.41	35.55	570,885	-0.30(-0.84%)
Aug 06, 2014	35.51	35.97	35.50	35.85	430,674	-0.15(-0.42%)
Aug 05, 2014	36.43	36.48	35.96	36.00	421,982	-0.01(-0.01%)
Aug 04, 2014	36.26	36.26	35.90	36.01	1,158,732	-0.27(-0.73%)
Aug 01, 2014	36.10	36.40	35.99	36.27	448,420	-0.05(-0.15%)
Jul 31, 2014	36.72	36.74	36.31	36.33	597,006	-0.50(-1.36%)
Jul 30, 2014	36.80	36.91	36.60	36.83	583,697	+0.28(+0.75%)
Jul 29, 2014	36.78	36.90	36.55	36.55	349,957	-0.22(-0.60%)
Jul 28, 2014	36.89	36.95	36.62	36.77	501,522	-0.13(-0.37%)
Jul 25, 2014	37.01	37.07	36.83	36.91	359,482	-0.34(-0.90%)
Jul 24, 2014	37.34	37.37	37.13	37.24	405,695	+0.42(+1.14%)
Jul 23, 2014	36.83	37.00	36.70	36.82	721,065	-0.01(-0.03%)
Jul 22, 2014	36.79	36.95	36.77	36.83	763,126	+0.11(+0.30%)
Jul 21, 2014	36.70	36.75	36.57	36.72	1,302,184	+0.05(+0.14%)
Jul 18, 2014	36.49	36.69	36.46	36.67	442,413	+0.19(+0.52%)
Jul 17, 2014	36.81	36.96	36.45	36.48	1,395,325	-0.42(-1.14%)
Jul 16, 2014	37.43	37.43	35.30	36.90	913,610	-0.58(-1.53%)
Jul 15, 2014	37.61	37.66	37.40	37.48	257,670	+0.11(+0.28%)
Jul 14, 2014	37.52	37.62	37.35	37.37	432,214	+0.40(+1.08%)
Jul 11, 2014	36.60	37.00	36.57	36.97	459,119	+0.11(+0.30%)
Jul 10, 2014	36.68	36.90	36.68	36.86	377,774	-0.44(-1.18%)
Jul 09, 2014	37.10	37.35	36.99	37.30	241,914	-0.18(-0.47%)
Jul 08, 2014	37.46	37.56	37.37	37.48	259,163	+0.02(+0.07%)
Jul 07, 2014	37.44	37.62	37.40	37.45	546,282	-0.20(-0.52%)
Jul 03, 2014		37.65	37.65	37.65	0	+0.58(+1.55%)
Jul 02, 2014	37.08	37.20	36.96	37.07	698,529	-0.22(-0.59%)
Jul 01, 2014	37.32	37.44	37.21	37.29	577,935	-0.01(-0.03%)
Jun 30, 2014	37.32	37.44	37.20	37.30	890,418	+0.21(+0.57%)
Jun 27, 2014	36.91	37.10	36.88	37.09	329,832	+0.44(+1.20%)
Jun 26, 2014	36.60	36.69	36.45	36.65	845,311	-0.12(-0.33%)
Jun 25, 2014	36.68	36.79	36.64	36.77	477,061	-0.04(-0.11%)
Jun 24, 2014	37.03	37.37	36.81	36.81	504,307	-0.33(-0.89%)
Jun 23, 2014	37.09	37.14	36.93	37.14	572,770	-0.43(-1.14%)
Jun 20, 2014	37.49	37.69	37.46	37.57	472,247	+0.26(+0.70%)
Jun 19, 2014	37.26	37.37	37.21	37.31	416,208	+0.25(+0.67%)
Jun 18, 2014	37.04	37.12	36.87	37.06	425,687	-0.02(-0.05%)
Jun 17, 2014	36.99	37.14	36.99	37.08	806,730	-0.15(-0.40%)
Jun 16, 2014	37.02	37.26	36.98	37.23	957,937	+0.30(+0.81%)
Jun 13, 2014	37.03	37.06	36.87	36.93	467,123	-0.44(-1.18%)
Jun 12, 2014	37.39	37.50	37.32	37.37	535,910	-0.23(-0.61%)
Jun 11, 2014	37.77	37.79	37.55	37.60	1,540,314	-0.47(-1.23%)
Jun 10, 2014	37.81	38.15	37.78	38.07	2,249,468	+0.49(+1.30%)
Jun 06, 2014	37.40	37.58	37.26	37.58	1,957,556	-0.16(-0.42%)
Jun 05, 2014	37.51	37.74	37.41	37.74	978,637	+0.26(+0.69%)
Jun 04, 2014	37.49	37.60	37.37	37.48	871,665	+0.00(+0.00%)
Jun 03, 2014	37.28	37.60	37.23	37.48	2,117,748	-0.07(-0.19%)
Jun 02, 2014	37.31	37.55	37.30	37.55	772,942	+0.66(+1.79%)
May 30, 2014	36.94	37.05	36.87	36.89	561,310	-0.23(-0.62%)
May 29, 2014	36.94	37.12	36.88	37.12	331,024	+0.28(+0.76%)
May 28, 2014	36.94	37.00	36.83	36.84	480,021	-0.35(-0.94%)
May 27, 2014	37.12	37.24	37.05	37.19	601,818	-0.23(-0.61%)
May 23, 2014		37.42	37.42	37.42	0	+0.01(+0.01%)
May 22, 2014	37.05	37.58	36.92	37.41	596,565	+0.27(+0.71%)
May 21, 2014	37.21	37.31	37.11	37.15	1,177,805	-0.09(-0.23%)
May 20, 2014	37.29	37.42	37.15	37.23	727,638	-0.51(-1.34%)
May 19, 2014	37.71	37.86	37.57	37.74	566,406	+0.02(+0.05%)
May 16, 2014	37.73	37.78	37.42	37.72	834,127	+0.32(+0.86%)
May 15, 2014	37.23	37.44	37.07	37.40	503,802	+0.65(+1.77%)
May 14, 2014	36.80	36.99	36.73	36.75	1,703,609	+0.44(+1.21%)
May 13, 2014	36.09	36.31	35.95	36.31	533,425	+0.16(+0.44%)
May 12, 2014	36.03	36.16	35.90	36.15	1,203,840	+0.05(+0.14%)
May 09, 2014	35.97	36.19	35.83	36.10	623,268	+0.29(+0.80%)
May 08, 2014	36.04	36.19	35.77	35.81	575,799	-0.14(-0.38%)
May 07, 2014	36.19	36.22	35.85	35.95	775,935	-0.14(-0.39%)
May 06, 2014	36.03	36.17	35.94	36.09	426,995	+0.07(+0.19%)
May 05, 2014	35.81	36.11	35.77	36.02	421,737	-0.25(-0.69%)
May 02, 2014	36.33	36.44	36.15	36.27	1,302,450	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.