Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.17	29.34	28.53	28.76	13,451,304	-0.37(-1.27%)
May 28, 2015	29.22	29.39	29.07	29.13	1,991,254	-0.16(-0.55%)
May 27, 2015	29.19	29.33	28.92	29.29	1,964,835	+0.22(+0.76%)
May 26, 2015	28.67	29.10	28.67	29.07	3,436,549	+0.27(+0.93%)
May 22, 2015	29.07	28.80	28.80	28.80	2,844,085	-0.33(-1.12%)
May 21, 2015	28.91	29.28	28.89	29.13	2,273,145	+0.16(+0.54%)
May 20, 2015	28.98	29.11	28.53	28.97	2,730,455	+0.05(+0.17%)
May 19, 2015	29.29	29.67	28.86	28.92	2,858,937	-0.20(-0.70%)
May 18, 2015	28.37	29.40	28.35	29.13	3,295,896	+0.81(+2.86%)
May 15, 2015	28.86	29.09	28.17	28.32	2,341,934	-0.57(-1.96%)
May 14, 2015	29.00	29.00	28.48	28.88	3,687,368	+0.13(+0.44%)
May 13, 2015	28.63	28.95	28.60	28.76	2,471,916	+0.07(+0.24%)
May 12, 2015	28.91	29.20	28.67	28.69	2,660,829	-0.45(-1.54%)
May 11, 2015	28.50	29.27	28.49	29.14	4,251,733	+0.67(+2.37%)
May 08, 2015	28.22	28.53	28.07	28.46	3,358,457	+0.29(+1.04%)
May 07, 2015	27.71	28.23	27.71	28.17	4,169,571	+0.40(+1.42%)
May 06, 2015	28.45	28.61	27.72	27.78	3,292,758	-0.54(-1.91%)
May 05, 2015	28.53	28.86	28.24	28.32	3,127,627	-0.30(-1.04%)
May 04, 2015	28.01	28.76	28.01	28.62	2,474,340	+0.21(+0.74%)
May 01, 2015	28.34	28.56	28.12	28.41	2,476,302	+0.30(+1.08%)
Apr 30, 2015	28.50	28.80	28.09	28.10	4,118,953	-0.40(-1.40%)
Apr 29, 2015	27.75	28.56	27.63	28.50	4,335,840	+0.66(+2.38%)
Apr 28, 2015	27.19	27.96	27.13	27.84	2,873,715	+0.66(+2.44%)
Apr 27, 2015	27.66	27.87	27.09	27.18	2,434,842	-0.32(-1.17%)
Apr 24, 2015	27.43	27.80	27.19	27.50	5,032,966	-0.02(-0.07%)
Apr 23, 2015	27.76	28.08	27.50	27.52	3,917,181	-0.41(-1.45%)
Apr 22, 2015	26.99	27.99	26.83	27.92	6,105,786	+1.05(+3.90%)
Apr 21, 2015	26.96	27.11	26.59	26.87	1,975,285	-0.08(-0.31%)
Apr 20, 2015	26.99	27.22	26.91	26.96	1,594,614	+0.05(+0.20%)
Apr 17, 2015	27.38	27.40	26.61	26.90	2,620,583	-0.67(-2.44%)
Apr 16, 2015	27.23	27.70	27.04	27.58	2,360,398	+0.31(+1.13%)
Apr 15, 2015	27.15	27.53	26.94	27.27	2,602,794	+0.11(+0.41%)
Apr 14, 2015	27.24	27.42	26.83	27.16	2,356,966	-0.32(-1.17%)
Apr 13, 2015	27.62	27.80	27.39	27.48	2,220,431	-0.10(-0.37%)
Apr 10, 2015	27.67	27.70	27.31	27.58	1,677,437	-0.14(-0.51%)
Apr 09, 2015	27.51	27.73	27.17	27.72	2,438,805	+0.19(+0.69%)
Apr 08, 2015	27.15	27.56	27.10	27.53	2,837,258	+0.44(+1.64%)
Apr 07, 2015	27.47	27.65	27.08	27.09	2,158,827	-0.31(-1.12%)
Apr 06, 2015	27.38	27.71	26.95	27.40	2,800,688	-0.39(-1.41%)
Apr 02, 2015	27.82	27.79	27.79	27.79	2,184,133	+0.00(+0.00%)
Apr 01, 2015	27.77	27.82	27.39	27.79	3,373,186	-0.09(-0.31%)
Mar 31, 2015	27.38	27.99	27.19	27.87	3,360,961	+0.31(+1.12%)
Mar 30, 2015	27.39	27.67	27.33	27.57	2,068,117	+0.38(+1.40%)
Mar 27, 2015	26.75	27.23	26.64	27.19	2,809,100	+0.39(+1.46%)
Mar 26, 2015	26.61	26.90	26.19	26.79	4,771,169	+0.39(+1.48%)
Mar 25, 2015	26.95	27.02	26.28	26.40	3,712,850	-0.53(-1.96%)
Mar 24, 2015	27.21	27.21	26.90	26.93	1,755,395	-0.31(-1.15%)
Mar 23, 2015	27.11	27.33	26.93	27.24	2,639,664	+0.05(+0.18%)
Mar 20, 2015	26.78	27.32	26.43	27.20	6,054,812	+0.53(+1.98%)
Mar 19, 2015	27.17	27.18	26.30	26.67	4,607,032	-0.52(-1.92%)
Mar 18, 2015	27.63	27.97	27.11	27.19	6,579,787	-0.51(-1.85%)
Mar 17, 2015	27.39	27.84	27.39	27.70	2,029,966	+0.10(+0.35%)
Mar 16, 2015	27.41	27.75	27.38	27.61	2,808,595	+0.30(+1.09%)
Mar 13, 2015	27.32	27.57	27.08	27.31	3,323,205	+0.00(+0.00%)
Mar 12, 2015	27.27	27.47	26.91	27.31	2,574,767	+0.25(+0.92%)
Mar 11, 2015	26.93	27.40	26.72	27.06	3,834,752	+0.17(+0.62%)
Mar 10, 2015	26.95	27.51	26.81	26.89	5,822,063	-0.37(-1.36%)
Mar 09, 2015	27.23	27.37	26.93	27.26	2,820,088	+0.08(+0.29%)
Mar 06, 2015	26.63	27.46	26.54	27.19	7,280,124	+0.86(+3.26%)
Mar 05, 2015	25.97	26.35	25.83	26.33	3,277,669	+0.44(+1.72%)
Mar 04, 2015	25.81	26.20	25.85	25.88	3,229,346	+0.03(+0.13%)
Mar 03, 2015	25.86	26.15	25.62	25.85	2,614,172	-0.01(-0.04%)
Mar 02, 2015	25.53	25.86	25.37	25.86	2,824,613	+0.44(+1.75%)
Feb 27, 2015	25.36	25.60	25.34	25.41	3,598,016	-0.04(-0.17%)
Feb 26, 2015	25.75	25.86	25.33	25.46	2,006,222	-0.27(-1.06%)
Feb 25, 2015	25.80	25.93	25.59	25.73	1,603,427	-0.07(-0.26%)
Feb 24, 2015	25.47	26.16	25.34	25.80	2,753,223	+0.38(+1.50%)
Feb 23, 2015	25.53	25.53	25.23	25.42	1,507,293	-0.11(-0.42%)
Feb 20, 2015	24.91	25.60	24.79	25.53	2,433,175	+0.50(+1.99%)
Feb 19, 2015	24.81	25.08	24.75	25.03	1,538,717	+0.10(+0.41%)
Feb 18, 2015	25.11	25.23	24.70	24.93	2,158,544	-0.32(-1.26%)
Feb 17, 2015	24.97	25.29	24.77	25.24	2,483,704	+0.20(+0.82%)
Feb 13, 2015	25.33	25.04	25.04	25.04	3,433,453	-0.25(-1.00%)
Feb 12, 2015	25.02	25.34	24.89	25.29	1,777,229	+0.27(+1.09%)
Feb 11, 2015	24.88	25.20	24.70	25.02	2,119,690	+0.01(+0.06%)
Feb 10, 2015	24.75	25.02	24.61	25.00	2,920,193	+0.51(+2.09%)
Feb 09, 2015	24.65	24.80	24.39	24.49	2,503,585	-0.36(-1.45%)
Feb 06, 2015	24.81	25.44	24.76	24.85	5,745,395	+0.34(+1.39%)
Feb 05, 2015	24.76	25.13	24.47	24.51	3,490,113	-0.19(-0.75%)
Feb 04, 2015	24.23	24.79	24.22	24.70	5,696,174	+0.47(+1.95%)
Feb 03, 2015	23.29	24.29	23.29	24.22	4,511,567	+1.14(+4.93%)
Feb 02, 2015	22.70	23.15	22.47	23.09	3,148,892	+0.59(+2.60%)
Jan 30, 2015	22.66	22.85	22.46	22.50	2,700,865	-0.59(-2.54%)
Jan 29, 2015	22.64	23.17	22.53	23.09	2,448,768	+0.42(+1.85%)
Jan 28, 2015	23.35	23.44	22.61	22.67	3,775,505	-0.62(-2.68%)
Jan 27, 2015	23.21	23.60	22.97	23.29	3,486,284	-0.32(-1.36%)
Jan 26, 2015	24.06	24.06	23.38	23.61	4,227,071	-0.36(-1.49%)
Jan 23, 2015	23.33	24.37	23.21	23.97	12,573,382	+1.86(+8.41%)
Jan 22, 2015	21.61	22.33	21.17	22.11	6,990,656	+0.62(+2.86%)
Jan 21, 2015	21.53	22.07	20.87	21.49	4,978,167	-0.46(-2.11%)
Jan 20, 2015	21.82	21.96	21.41	21.96	3,242,384	+0.32(+1.47%)
Jan 16, 2015	21.08	21.66	20.51	21.64	6,766,224	+0.39(+1.84%)
Jan 15, 2015	21.96	22.19	21.22	21.25	4,448,580	-0.70(-3.18%)
Jan 14, 2015	22.00	22.19	21.47	21.95	3,302,117	-0.49(-2.20%)
Jan 13, 2015	22.91	23.07	22.13	22.44	3,676,511	+0.27(+1.21%)
Jan 12, 2015	22.50	22.62	22.01	22.17	2,110,271	-0.36(-1.60%)
Jan 09, 2015	23.03	23.03	22.51	22.53	1,674,399	-0.48(-2.10%)
Jan 08, 2015	23.04	23.18	22.88	23.02	2,821,351	+0.61(+2.75%)
Jan 07, 2015	22.26	22.42	22.05	22.40	2,162,902	+0.35(+1.59%)
Jan 06, 2015	22.62	22.71	21.73	22.05	3,251,498	-0.62(-2.75%)
Jan 05, 2015	23.27	23.27	22.54	22.68	2,208,848	-0.76(-3.25%)
Jan 02, 2015	23.80	24.02	23.07	23.44	2,161,950	-0.24(-1.01%)
Dec 31, 2014	23.66	23.68	23.68	23.68	1,899,335	+0.16(+0.66%)
Dec 30, 2014	23.67	23.67	23.37	23.52	1,272,829	-0.22(-0.93%)
Dec 29, 2014	23.67	23.94	23.49	23.74	1,290,025	+0.02(+0.08%)
Dec 26, 2014	23.92	23.99	23.02	23.72	1,095,188	-0.14(-0.59%)
Dec 24, 2014	23.86	23.86	23.86	23.86	1,252,905	+0.18(+0.74%)
Dec 23, 2014	23.77	23.87	23.67	23.69	1,469,887	+0.03(+0.14%)
Dec 22, 2014	23.65	23.71	23.47	23.65	1,700,561	+0.06(+0.25%)
Dec 19, 2014	23.37	23.64	23.26	23.59	3,501,603	+0.22(+0.96%)
Dec 18, 2014	23.11	23.37	22.80	23.37	2,773,498	+0.67(+2.95%)
Dec 17, 2014	21.86	22.79	21.69	22.70	3,794,503	+1.01(+4.66%)
Dec 16, 2014	21.82	22.17	21.50	21.69	2,587,844	-0.33(-1.51%)
Dec 15, 2014	22.23	22.50	21.76	22.02	3,790,104	-0.02(-0.09%)
Dec 12, 2014	22.64	22.81	22.02	22.04	3,839,487	-0.92(-4.00%)
Dec 11, 2014	23.08	23.52	22.91	22.96	2,593,091	+0.16(+0.69%)
Dec 10, 2014	23.02	23.28	22.72	22.80	2,914,962	-0.27(-1.18%)
Dec 09, 2014	22.70	23.27	22.54	23.08	2,226,740	-0.04(-0.17%)
Dec 08, 2014	23.15	23.51	23.02	23.11	2,408,911	-0.18(-0.75%)
Dec 05, 2014	22.94	23.36	22.72	23.29	3,610,307	+0.75(+3.33%)
Dec 04, 2014	22.39	22.59	22.23	22.54	1,612,713	+0.05(+0.22%)
Dec 03, 2014	22.06	22.51	21.86	22.49	2,494,730	+0.36(+1.63%)
Dec 02, 2014	21.64	22.14	21.02	22.13	2,219,547	+0.60(+2.77%)
Dec 01, 2014	22.12	22.22	21.33	21.53	3,890,391	-0.73(-3.29%)
Nov 28, 2014	22.42	22.45	22.13	22.27	1,155,917	-0.09(-0.39%)
Nov 26, 2014	22.29	22.35	22.35	22.35	1,228,421	+0.02(+0.09%)
Nov 25, 2014	22.63	22.73	22.29	22.33	2,397,260	-0.28(-1.25%)
Nov 24, 2014	22.59	22.76	22.38	22.62	1,659,492	+0.14(+0.61%)
Nov 21, 2014	22.59	22.60	22.37	22.48	2,803,810	+0.20(+0.88%)
Nov 20, 2014	21.87	22.29	21.56	22.29	2,341,105	+0.16(+0.71%)
Nov 19, 2014	22.35	22.41	21.91	22.13	2,164,883	-0.23(-1.05%)
Nov 18, 2014	22.34	22.74	22.31	22.36	2,030,724	-0.02(-0.09%)
Nov 17, 2014	22.49	22.67	22.33	22.38	1,942,078	-0.25(-1.12%)
Nov 14, 2014	22.52	22.74	21.42	22.64	2,265,435	+0.04(+0.17%)
Nov 13, 2014	22.69	22.74	22.27	22.60	2,664,336	+0.31(+1.40%)
Nov 12, 2014	22.73	22.80	22.03	22.29	3,683,070	-0.27(-1.21%)
Nov 11, 2014	22.37	22.75	22.20	22.56	2,772,128	+0.21(+0.96%)
Nov 10, 2014	21.73	22.35	21.68	22.34	2,327,962	+0.60(+2.74%)
Nov 07, 2014	22.25	22.26	21.70	21.75	3,556,335	-0.54(-2.41%)
Nov 06, 2014	22.19	22.39	22.08	22.29	2,206,618	+0.16(+0.71%)
Nov 05, 2014	22.14	22.29	21.84	22.13	1,827,874	+0.22(+1.02%)
Nov 04, 2014	21.80	21.93	21.52	21.90	2,255,913	+0.00(+0.00%)
Nov 03, 2014	21.78	22.37	21.78	21.90	2,770,224	+0.14(+0.63%)
Oct 31, 2014	21.69	22.09	21.44	21.77	3,486,756	+0.59(+2.77%)
Oct 30, 2014	21.15	21.32	20.82	21.18	3,413,059	-0.10(-0.46%)
Oct 29, 2014	20.95	21.34	20.70	21.28	5,208,987	+0.36(+1.73%)
Oct 28, 2014	20.70	20.96	20.38	20.92	2,094,223	+0.33(+1.61%)
Oct 27, 2014	20.64	20.66	20.20	20.59	3,000,549	-0.08(-0.38%)
Oct 24, 2014	20.46	20.69	20.31	20.66	2,121,242	+0.21(+1.05%)
Oct 23, 2014	20.51	20.73	20.28	20.45	4,342,108	+0.24(+1.21%)
Oct 22, 2014	20.75	21.12	20.07	20.21	7,519,470	-0.23(-1.15%)
Oct 21, 2014	20.15	20.63	19.99	20.44	3,849,846	+0.49(+2.45%)
Oct 20, 2014	19.79	20.02	19.56	19.95	3,822,273	+0.31(+1.59%)
Oct 17, 2014	19.74	20.06	19.37	19.64	5,046,190	+0.23(+1.21%)
Oct 16, 2014	18.36	19.71	18.32	19.41	4,965,114	+0.51(+2.69%)
Oct 15, 2014	18.31	18.96	17.77	18.90	7,421,469	+0.15(+0.78%)
Oct 14, 2014	18.74	19.19	18.27	18.75	6,112,766	+0.12(+0.63%)
Oct 13, 2014	18.98	19.22	18.53	18.63	5,406,312	-0.45(-2.35%)
Oct 10, 2014	19.62	20.02	19.07	19.08	7,224,188	-0.79(-3.98%)
Oct 09, 2014	20.69	20.79	19.85	19.87	5,341,005	-0.92(-4.41%)
Oct 08, 2014	21.07	21.08	20.24	20.79	8,407,436	-0.21(-0.98%)
Oct 07, 2014	21.69	21.86	21.00	21.00	3,558,106	-0.88(-4.02%)
Oct 06, 2014	22.33	22.33	21.71	21.88	2,243,384	-0.34(-1.54%)
Oct 03, 2014	21.87	22.29	21.69	22.22	4,055,446	+0.60(+2.75%)
Oct 02, 2014	21.47	21.75	21.15	21.62	3,243,300	+0.12(+0.54%)
Oct 01, 2014	21.98	22.04	21.41	21.50	3,310,362	-0.55(-2.48%)
Sep 30, 2014	22.18	22.33	21.94	22.05	2,009,378	-0.05(-0.22%)
Sep 29, 2014	21.98	22.25	21.85	22.10	2,070,882	-0.20(-0.88%)
Sep 26, 2014	22.26	22.46	22.13	22.29	2,001,516	+0.14(+0.62%)
Sep 25, 2014	22.88	22.88	22.07	22.16	3,463,496	-0.77(-3.36%)
Sep 24, 2014	22.86	22.96	22.39	22.93	3,397,104	+0.14(+0.60%)
Sep 23, 2014	22.94	23.15	22.69	22.79	2,139,263	-0.17(-0.72%)
Sep 22, 2014	23.13	23.15	22.56	22.96	3,284,949	-0.20(-0.89%)
Sep 19, 2014	23.58	23.79	22.94	23.16	5,249,688	-0.39(-1.66%)
Sep 18, 2014	23.44	23.98	23.36	23.55	4,555,697	+0.25(+1.09%)
Sep 17, 2014	22.83	23.57	22.63	23.30	5,139,953	+0.50(+2.18%)
Sep 16, 2014	22.39	22.81	22.26	22.80	3,529,384	+0.36(+1.61%)
Sep 15, 2014	22.49	22.53	22.20	22.44	3,510,133	-0.15(-0.65%)
Sep 12, 2014	22.22	22.80	22.20	22.59	3,864,029	+0.42(+1.89%)
Sep 11, 2014	22.04	22.22	21.87	22.17	2,859,902	-0.02(-0.09%)
Sep 10, 2014	21.69	22.23	21.66	22.19	2,065,073	+0.55(+2.53%)
Sep 09, 2014	21.81	21.90	21.50	21.64	1,950,105	-0.22(-1.03%)
Sep 08, 2014	21.33	21.90	21.28	21.87	2,579,346	+0.48(+2.24%)
Sep 05, 2014	21.31	21.43	21.03	21.39	1,944,311	-0.02(-0.09%)
Sep 04, 2014	21.46	21.82	21.37	21.41	1,987,363	+0.08(+0.37%)
Sep 03, 2014	21.67	21.98	21.27	21.33	2,144,754	-0.43(-1.97%)
Sep 02, 2014	21.85	22.03	21.62	21.76	1,756,240	+0.03(+0.13%)
Aug 29, 2014	21.71	21.73	21.73	21.73	1,075,163	+0.10(+0.45%)
Aug 28, 2014	21.57	21.84	21.35	21.63	1,137,387	-0.12(-0.54%)
Aug 27, 2014	22.00	22.23	21.73	21.75	1,869,590	-0.28(-1.28%)
Aug 26, 2014	22.18	22.30	22.01	22.03	1,553,792	-0.11(-0.48%)
Aug 25, 2014	22.06	22.23	21.96	22.14	1,409,367	+0.27(+1.25%)
Aug 22, 2014	21.63	21.93	21.40	21.87	1,710,906	+0.23(+1.08%)
Aug 21, 2014	21.30	21.68	21.13	21.63	1,752,139	+0.35(+1.65%)
Aug 20, 2014	21.17	21.47	21.17	21.28	1,793,201	+0.04(+0.18%)
Aug 19, 2014	21.19	21.27	21.05	21.24	1,996,816	+0.12(+0.55%)
Aug 18, 2014	20.86	21.18	20.86	21.12	2,022,502	+0.28(+1.36%)
Aug 15, 2014	21.09	21.12	20.58	20.84	2,353,585	-0.14(-0.65%)
Aug 14, 2014	20.92	21.00	20.68	20.98	1,505,030	+0.15(+0.70%)
Aug 13, 2014	20.41	20.97	20.38	20.83	1,147,391	+0.06(+0.28%)
Aug 12, 2014	20.94	21.11	20.67	20.77	1,965,778	-0.22(-1.07%)
Aug 11, 2014	20.90	21.17	20.74	21.00	1,825,477	+0.21(+0.99%)
Aug 08, 2014	20.17	20.76	20.14	20.79	3,688,015	+0.71(+3.55%)
Aug 07, 2014	20.63	20.81	20.05	20.08	2,310,648	-0.43(-2.09%)
Aug 06, 2014	20.08	20.76	20.08	20.51	2,464,874	+0.29(+1.45%)
Aug 05, 2014	20.28	20.57	20.17	20.22	3,260,232	-0.22(-1.10%)
Aug 04, 2014	20.32	20.52	20.12	20.44	2,184,507	+0.19(+0.92%)
Aug 01, 2014	20.44	20.55	19.88	20.25	4,141,353	-0.26(-1.28%)
Jul 31, 2014	20.98	21.15	20.52	20.52	3,762,560	-0.65(-3.09%)
Jul 30, 2014	20.67	21.18	20.54	21.17	4,437,322	+0.69(+3.38%)
Jul 29, 2014	20.05	21.04	19.94	20.48	6,985,170	+0.47(+2.34%)
Jul 28, 2014	19.94	20.12	19.89	20.01	3,509,823	+0.12(+0.59%)
Jul 25, 2014	20.22	20.37	19.87	19.89	4,085,825	-0.34(-1.69%)
Jul 24, 2014	20.13	20.63	19.65	20.24	8,186,069	-0.53(-2.54%)
Jul 23, 2014	20.70	20.85	20.50	20.76	3,126,059	+0.18(+0.85%)
Jul 22, 2014	20.98	21.03	20.53	20.59	3,206,149	-0.25(-1.22%)
Jul 21, 2014	20.49	20.86	20.44	20.84	2,936,076	-0.05(-0.23%)
Jul 18, 2014	20.23	20.99	20.21	20.89	4,281,555	+0.70(+3.48%)
Jul 17, 2014	20.52	20.79	20.15	20.19	3,643,559	-0.43(-2.08%)
Jul 16, 2014	20.79	20.96	20.50	20.62	4,301,850	-0.18(-0.85%)
Jul 15, 2014	21.05	21.21	20.68	20.79	2,637,352	-0.12(-0.56%)
Jul 14, 2014	21.39	21.51	20.91	20.91	3,251,878	-0.24(-1.15%)
Jul 11, 2014	20.83	21.22	20.69	21.15	2,715,575	+0.23(+1.12%)
Jul 10, 2014	20.42	21.07	20.26	20.92	3,304,075	-0.08(-0.37%)
Jul 09, 2014	21.28	21.37	20.88	21.00	4,363,822	-0.27(-1.28%)
Jul 08, 2014	21.83	21.90	21.07	21.27	5,215,976	-0.64(-2.94%)
Jul 07, 2014	21.85	22.19	21.66	21.91	4,555,619	-0.31(-1.41%)
Jul 03, 2014	21.88	22.23	22.23	22.23	4,602,764	+0.62(+2.85%)
Jul 02, 2014	21.01	21.68	21.01	21.61	6,703,417	+0.47(+2.22%)
Jul 01, 2014	20.81	21.41	20.71	21.14	5,854,475	+0.39(+1.88%)
Jun 30, 2014	20.70	20.85	20.62	20.75	4,703,490	+0.05(+0.24%)
Jun 27, 2014	20.33	20.77	20.33	20.70	6,719,348	+0.24(+1.19%)
Jun 26, 2014	20.39	20.54	20.06	20.46	3,757,724	+0.01(+0.05%)
Jun 25, 2014	20.18	20.77	20.06	20.45	5,067,859	+0.10(+0.48%)
Jun 24, 2014	20.33	20.74	20.21	20.35	5,227,327	-0.12(-0.57%)
Jun 23, 2014	20.77	20.83	20.46	20.47	3,885,792	-0.26(-1.27%)
Jun 20, 2014	20.95	20.96	20.69	20.73	5,338,395	-0.04(-0.19%)
Jun 19, 2014	21.43	21.45	20.71	20.77	6,994,275	-0.58(-2.70%)
Jun 18, 2014	21.29	21.53	20.94	21.35	5,682,753	-0.13(-0.59%)
Jun 17, 2014	19.88	21.66	19.88	21.47	9,658,437	+1.54(+7.74%)
Jun 16, 2014	19.59	20.06	19.49	19.93	4,414,113	+0.24(+1.24%)
Jun 13, 2014	19.58	19.93	19.49	19.69	3,906,399	+0.15(+0.75%)
Jun 12, 2014	19.92	20.10	19.49	19.54	3,768,895	-0.45(-2.25%)
Jun 11, 2014	20.15	20.28	19.81	19.99	3,880,093	-0.34(-1.68%)
Jun 10, 2014	20.58	20.63	20.04	20.33	3,975,229	+0.09(+0.43%)
Jun 06, 2014	19.50	20.25	19.48	20.25	9,690,776	+0.85(+4.38%)
Jun 05, 2014	19.31	19.59	19.22	19.40	3,939,190	+0.17(+0.86%)
Jun 04, 2014	19.19	19.41	18.78	19.23	8,478,106	+0.04(+0.20%)
Jun 03, 2014	19.84	19.93	19.18	19.19	6,029,518	-0.78(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.