Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.80	34.31	33.50	34.07	10,491,525	+0.22(+0.65%)
May 28, 2015	33.94	33.99	33.44	33.85	10,137,867	-0.17(-0.49%)
May 27, 2015	33.23	34.02	33.21	34.02	13,051,984	+0.91(+2.75%)
May 26, 2015	34.20	34.20	32.69	33.11	17,814,220	-0.79(-2.33%)
May 22, 2015	34.32	33.90	33.90	33.90	12,219,160	-0.34(-0.99%)
May 21, 2015	34.45	34.76	34.07	34.24	16,300,117	+0.04(+0.11%)
May 20, 2015	37.20	37.22	34.17	34.20	32,992,582	-3.42(-9.09%)
May 19, 2015	38.90	39.00	37.57	37.62	10,343,847	-1.13(-2.92%)
May 18, 2015	38.56	38.87	38.35	38.76	4,508,777	+0.23(+0.60%)
May 15, 2015	38.93	39.07	38.44	38.53	5,118,572	-0.21(-0.55%)
May 14, 2015	38.20	38.86	38.07	38.74	5,604,294	+0.78(+2.06%)
May 13, 2015	39.17	39.50	37.85	37.96	9,478,504	-0.90(-2.32%)
May 12, 2015	39.22	39.22	38.63	38.86	4,814,609	-0.71(-1.79%)
May 11, 2015	39.50	39.81	39.29	39.57	5,525,633	-0.19(-0.49%)
May 08, 2015	39.21	39.96	39.16	39.76	8,065,218	+1.04(+2.68%)
May 07, 2015	37.81	38.79	37.81	38.72	7,059,328	+1.12(+2.98%)
May 06, 2015	37.12	37.91	36.53	37.60	7,305,655	+0.32(+0.86%)
May 05, 2015	37.82	38.18	37.24	37.28	6,834,752	-1.20(-3.11%)
May 04, 2015	39.15	39.29	38.40	38.47	6,022,666	-0.71(-1.81%)
May 01, 2015	37.55	39.27	37.55	39.18	8,431,062	+1.88(+5.03%)
Apr 30, 2015	37.30	38.15	37.14	37.30	7,058,972	-0.36(-0.95%)
Apr 29, 2015	38.31	38.45	36.88	37.66	8,497,526	-0.86(-2.24%)
Apr 28, 2015	38.76	39.04	38.02	38.53	6,429,632	-0.37(-0.95%)
Apr 27, 2015	39.95	39.99	38.86	38.89	5,688,417	-1.10(-2.76%)
Apr 24, 2015	39.82	40.16	39.38	40.00	6,903,230	+0.21(+0.53%)
Apr 23, 2015	39.87	40.64	39.71	39.79	9,834,944	+0.38(+0.96%)
Apr 22, 2015	39.57	39.68	39.20	39.41	6,232,688	-0.17(-0.42%)
Apr 21, 2015	39.28	39.68	39.03	39.57	4,799,251	+0.42(+1.08%)
Apr 20, 2015	38.84	39.18	38.38	39.15	6,096,854	+0.72(+1.87%)
Apr 17, 2015	38.48	39.00	38.43	38.43	7,380,198	-0.42(-1.09%)
Apr 16, 2015	38.73	39.30	38.44	38.86	7,698,291	+0.35(+0.91%)
Apr 15, 2015	40.10	40.14	38.49	38.51	8,840,068	-0.58(-1.48%)
Apr 14, 2015	39.21	39.40	38.92	39.09	4,604,706	-0.24(-0.61%)
Apr 13, 2015	39.11	40.22	39.09	39.33	5,582,989	-0.06(-0.14%)
Apr 10, 2015	39.36	39.81	39.27	39.38	4,937,846	+0.00(+0.00%)
Apr 09, 2015	39.47	39.74	38.78	39.38	7,744,034	-0.03(-0.07%)
Apr 08, 2015	38.16	39.43	38.01	39.41	7,133,528	+1.39(+3.65%)
Apr 07, 2015	37.93	38.55	37.92	38.02	8,371,340	+0.23(+0.61%)
Apr 06, 2015	38.42	38.54	37.75	37.79	12,380,474	-1.63(-4.13%)
Apr 02, 2015	40.12	39.42	39.42	39.42	9,411,381	-0.54(-1.36%)
Apr 01, 2015	40.53	40.55	39.75	39.96	7,496,132	-0.78(-1.92%)
Mar 31, 2015	41.04	41.04	40.36	40.74	5,004,594	-0.26(-0.63%)
Mar 30, 2015	41.06	41.19	40.70	41.00	4,714,212	+0.31(+0.77%)
Mar 27, 2015	39.99	40.78	39.84	40.69	6,260,597	+0.97(+2.45%)
Mar 26, 2015	39.40	40.01	38.82	39.71	8,195,489	-0.50(-1.24%)
Mar 25, 2015	41.24	41.36	40.14	40.21	7,341,144	-1.10(-2.67%)
Mar 24, 2015	41.50	41.79	41.16	41.31	5,310,641	-0.48(-1.14%)
Mar 23, 2015	42.68	42.68	41.73	41.79	6,805,162	-0.85(-1.98%)
Mar 20, 2015	42.55	42.77	42.32	42.64	9,619,869	+0.01(+0.02%)
Mar 19, 2015	42.37	42.72	42.24	42.63	6,426,761	+0.56(+1.33%)
Mar 18, 2015	42.72	42.72	41.55	42.07	6,698,609	-0.43(-1.02%)
Mar 17, 2015	42.05	42.68	41.76	42.50	8,483,020	+0.65(+1.56%)
Mar 16, 2015	41.65	41.98	41.40	41.85	7,508,608	+0.91(+2.22%)
Mar 13, 2015	41.51	41.97	40.71	40.94	6,566,477	-0.42(-1.02%)
Mar 12, 2015	40.38	41.42	40.28	41.36	6,264,567	+1.04(+2.58%)
Mar 11, 2015	39.78	40.50	39.72	40.32	7,344,473	+0.83(+2.10%)
Mar 10, 2015	39.72	39.84	39.14	39.49	6,161,088	-0.42(-1.06%)
Mar 09, 2015	39.82	40.24	39.65	39.91	4,373,881	+0.09(+0.23%)
Mar 06, 2015	40.21	40.51	39.78	39.82	5,787,175	-0.74(-1.81%)
Mar 05, 2015	40.62	40.72	40.20	40.56	5,789,366	+0.08(+0.20%)
Mar 04, 2015	40.27	40.64	39.99	40.48	6,420,578	+0.05(+0.11%)
Mar 03, 2015	40.11	40.85	40.02	40.43	6,808,975	-0.18(-0.45%)
Mar 02, 2015	39.71	40.66	39.90	40.61	6,968,148	+0.90(+2.27%)
Feb 27, 2015	40.56	40.56	39.68	39.71	5,218,397	-0.77(-1.91%)
Feb 26, 2015	40.93	40.99	40.16	40.49	7,343,686	-0.04(-0.09%)
Feb 25, 2015	41.35	41.53	40.39	40.52	8,461,270	-1.13(-2.71%)
Feb 24, 2015	40.76	41.66	40.45	41.65	7,619,816	+0.61(+1.48%)
Feb 23, 2015	41.43	41.78	40.67	41.05	7,951,620	-0.08(-0.20%)
Feb 20, 2015	40.09	41.28	39.86	41.13	7,749,196	+0.94(+2.33%)
Feb 19, 2015	41.26	41.30	40.14	40.19	8,203,959	+0.19(+0.48%)
Feb 18, 2015	39.44	40.12	38.79	40.00	9,002,880	+0.88(+2.25%)
Feb 17, 2015	39.92	40.04	39.08	39.12	9,600,703	-0.65(-1.64%)
Feb 13, 2015	39.59	39.77	39.77	39.77	6,963,384	-0.18(-0.46%)
Feb 12, 2015	39.55	39.97	38.75	39.95	7,952,427	+0.00(+0.00%)
Feb 11, 2015	40.83	40.88	39.69	39.95	5,758,381	-0.26(-0.64%)
Feb 10, 2015	40.15	40.59	39.70	40.21	6,393,669	+0.48(+1.20%)
Feb 09, 2015	39.95	40.13	39.41	39.73	9,318,853	-0.81(-1.99%)
Feb 06, 2015	40.53	41.08	40.16	40.54	9,318,307	-0.30(-0.74%)
Feb 05, 2015	40.70	40.85	39.82	40.84	8,655,579	-0.16(-0.38%)
Feb 04, 2015	39.96	41.39	39.92	41.00	9,689,801	+1.28(+3.21%)
Feb 03, 2015	39.65	40.36	39.07	39.72	13,124,057	-1.18(-2.87%)
Feb 02, 2015	41.27	41.35	39.12	40.90	14,436,349	-0.60(-1.44%)
Jan 30, 2015	42.56	42.97	41.42	41.50	13,064,715	-1.66(-3.85%)
Jan 29, 2015	42.20	43.33	41.82	43.16	8,962,602	+1.09(+2.60%)
Jan 28, 2015	42.82	43.24	41.99	42.06	10,166,000	-0.07(-0.17%)
Jan 27, 2015	41.88	42.63	41.21	42.14	8,432,485	-0.48(-1.12%)
Jan 26, 2015	41.63	42.63	41.52	42.62	9,194,212	+0.57(+1.35%)
Jan 23, 2015	41.74	42.25	40.96	42.05	12,989,067	+0.39(+0.95%)
Jan 22, 2015	39.91	41.97	39.81	41.65	22,716,622	+3.23(+8.42%)
Jan 21, 2015	37.15	38.49	36.89	38.42	11,252,600	+0.96(+2.55%)
Jan 20, 2015	36.96	37.49	36.48	37.46	10,954,736	+1.20(+3.32%)
Jan 16, 2015	35.53	36.34	35.14	36.26	9,918,976	+0.53(+1.49%)
Jan 15, 2015	36.02	36.52	35.59	35.73	8,143,535	-0.50(-1.37%)
Jan 14, 2015	36.48	36.95	35.48	36.22	9,298,715	-0.96(-2.57%)
Jan 13, 2015	37.31	38.35	36.68	37.18	9,108,938	+0.21(+0.57%)
Jan 12, 2015	37.15	37.53	36.79	36.97	7,725,181	-0.50(-1.32%)
Jan 09, 2015	38.46	38.61	37.33	37.46	7,807,321	-1.00(-2.60%)
Jan 08, 2015	37.66	38.66	37.61	38.46	7,948,434	+0.99(+2.65%)
Jan 07, 2015	37.45	37.77	37.09	37.47	8,374,782	+0.31(+0.84%)
Jan 06, 2015	38.48	38.62	36.43	37.16	11,515,239	-1.08(-2.83%)
Jan 05, 2015	39.34	39.40	38.07	38.24	8,540,886	-0.96(-2.46%)
Jan 02, 2015	39.21	39.54	38.76	39.21	7,502,270	+0.34(+0.87%)
Dec 31, 2014	39.03	38.87	38.87	38.87	5,348,593	+0.14(+0.36%)
Dec 30, 2014	38.50	38.97	38.44	38.73	4,559,844	+0.23(+0.60%)
Dec 29, 2014	38.12	38.61	37.85	38.50	5,199,020	+0.01(+0.02%)
Dec 26, 2014	38.31	38.66	38.10	38.49	3,494,036	+0.23(+0.60%)
Dec 24, 2014	37.79	38.26	38.26	38.26	2,893,362	+0.62(+1.66%)
Dec 23, 2014	38.01	38.06	37.26	37.64	4,586,025	-0.26(-0.68%)
Dec 22, 2014	36.94	38.18	36.94	37.90	7,844,868	+0.92(+2.48%)
Dec 19, 2014	37.22	37.57	36.74	36.98	19,081,464	-0.33(-0.89%)
Dec 18, 2014	37.03	37.44	36.50	37.31	9,406,166	+0.46(+1.25%)
Dec 17, 2014	36.43	36.99	35.57	36.85	13,733,689	+0.50(+1.36%)
Dec 16, 2014	38.40	38.44	36.31	36.35	11,748,945	-1.84(-4.81%)
Dec 15, 2014	38.28	38.67	37.40	38.19	10,925,011	+0.16(+0.41%)
Dec 12, 2014	38.98	38.98	38.02	38.03	10,899,796	-0.47(-1.22%)
Dec 11, 2014	38.58	38.96	38.34	38.50	10,463,298	+0.40(+1.06%)
Dec 10, 2014	38.25	39.44	37.99	38.10	16,008,433	+0.69(+1.84%)
Dec 09, 2014	37.53	37.63	36.10	37.41	12,496,788	-1.23(-3.19%)
Dec 08, 2014	37.92	38.91	37.77	38.64	10,992,718	+0.93(+2.46%)
Dec 05, 2014	38.28	38.42	37.59	37.71	9,603,755	-0.25(-0.65%)
Dec 04, 2014	38.66	38.75	37.70	37.96	11,831,765	+0.31(+0.83%)
Dec 03, 2014	37.27	37.75	36.70	37.65	8,927,151	+0.54(+1.46%)
Dec 02, 2014	37.00	37.99	36.93	37.11	9,886,455	-0.04(-0.10%)
Dec 01, 2014	38.74	39.00	37.11	37.14	11,588,474	-1.21(-3.16%)
Nov 28, 2014	37.69	38.91	37.67	38.35	9,113,515	+2.33(+6.47%)
Nov 26, 2014	35.40	36.03	36.03	36.03	4,798,400	+0.71(+2.00%)
Nov 25, 2014	35.31	35.68	35.03	35.32	10,400,092	+0.00(+0.00%)
Nov 24, 2014	35.29	35.57	35.02	35.32	6,201,915	+0.45(+1.29%)
Nov 21, 2014	36.01	36.01	34.64	34.87	11,860,680	-0.78(-2.19%)
Nov 20, 2014	35.75	35.97	35.32	35.65	6,375,411	-0.37(-1.02%)
Nov 19, 2014	36.24	36.48	35.79	36.02	7,038,725	-0.37(-1.01%)
Nov 18, 2014	35.91	36.58	35.82	36.38	6,313,355	+0.55(+1.54%)
Nov 17, 2014	35.70	36.25	35.68	35.83	6,848,603	+0.11(+0.31%)
Nov 14, 2014	36.07	36.18	35.61	35.72	8,018,200	-0.47(-1.29%)
Nov 13, 2014	36.28	36.66	35.94	36.19	7,298,493	+0.08(+0.23%)
Nov 12, 2014	35.84	36.23	35.67	36.11	6,589,175	+0.00(+0.00%)
Nov 11, 2014	36.19	36.74	36.03	36.11	10,011,233	+0.23(+0.64%)
Nov 10, 2014	35.07	35.93	34.82	35.88	10,534,892	+0.81(+2.30%)
Nov 07, 2014	34.86	35.18	34.62	35.07	10,465,336	+0.28(+0.79%)
Nov 06, 2014	33.79	35.00	33.66	34.80	10,709,725	+1.09(+3.24%)
Nov 05, 2014	33.78	33.82	33.16	33.70	10,692,848	+0.29(+0.88%)
Nov 04, 2014	32.57	33.55	32.56	33.41	12,399,948	+1.03(+3.17%)
Nov 03, 2014	31.69	32.39	31.61	32.38	7,882,276	+0.76(+2.41%)
Oct 31, 2014	31.77	31.95	31.44	31.62	7,019,189	+0.32(+1.03%)
Oct 30, 2014	31.50	31.65	31.07	31.30	7,334,742	+0.00(+0.00%)
Oct 29, 2014	31.68	31.71	30.82	31.30	8,082,905	-0.37(-1.16%)
Oct 28, 2014	31.38	31.70	30.93	31.67	9,530,216	+0.44(+1.41%)
Oct 27, 2014	31.05	31.06	31.06	31.23	9,621,582	+0.17(+0.53%)
Oct 24, 2014	30.60	31.41	30.60	31.06	10,733,830	+0.57(+1.86%)
Oct 23, 2014	32.10	32.42	29.72	30.49	25,595,418	-0.87(-2.78%)
Oct 22, 2014	32.04	32.10	31.32	31.37	13,906,447	-0.36(-1.13%)
Oct 21, 2014	30.89	31.87	30.83	31.72	15,640,891	+1.61(+5.33%)
Oct 20, 2014	28.78	30.35	28.78	30.12	14,817,635	+1.64(+5.76%)
Oct 17, 2014	28.72	29.04	28.23	28.48	13,282,909	+0.10(+0.36%)
Oct 16, 2014	26.28	28.69	26.23	28.38	20,027,586	+0.84(+3.06%)
Oct 15, 2014	26.67	28.09	26.05	27.53	22,974,110	+0.02(+0.07%)
Oct 14, 2014	26.94	28.66	26.38	27.51	18,394,492	+1.03(+3.88%)
Oct 13, 2014	28.21	28.21	26.16	26.49	23,541,720	-1.55(-5.53%)
Oct 10, 2014	28.56	28.95	27.79	28.04	12,856,091	-0.69(-2.39%)
Oct 09, 2014	29.61	29.83	28.50	28.72	13,625,840	-0.72(-2.46%)
Oct 08, 2014	30.19	30.23	29.06	29.45	13,052,994	-0.11(-0.37%)
Oct 07, 2014	30.04	30.07	29.55	29.56	7,984,999	-0.74(-2.45%)
Oct 06, 2014	30.72	30.97	30.21	30.30	6,278,806	-0.36(-1.17%)
Oct 03, 2014	30.04	30.75	30.04	30.66	6,893,910	+0.89(+2.99%)
Oct 02, 2014	30.17	30.48	28.96	29.77	10,945,908	-0.08(-0.28%)
Oct 01, 2014	30.24	30.32	29.73	29.85	11,958,186	-1.12(-3.61%)
Sep 30, 2014	30.92	31.44	30.54	30.97	7,391,462	+0.09(+0.30%)
Sep 29, 2014	30.67	31.08	30.59	30.88	4,880,778	-0.22(-0.71%)
Sep 26, 2014	30.99	31.17	30.74	31.10	5,188,184	+0.25(+0.80%)
Sep 25, 2014	31.32	31.36	30.82	30.85	7,430,460	-0.63(-2.01%)
Sep 24, 2014	30.61	31.60	30.60	31.49	9,075,967	+0.98(+3.22%)
Sep 23, 2014	31.12	31.13	30.31	30.50	11,203,632	-0.82(-2.61%)
Sep 22, 2014	31.83	31.93	31.29	31.32	7,297,658	-0.38(-1.19%)
Sep 19, 2014	32.55	32.55	31.70	31.70	18,579,742	-0.61(-1.90%)
Sep 18, 2014	31.77	32.38	31.72	32.31	6,992,938	+0.73(+2.32%)
Sep 17, 2014	31.71	31.82	31.30	31.58	6,066,687	-0.09(-0.29%)
Sep 16, 2014	31.13	31.73	30.76	31.67	7,318,654	+0.61(+1.98%)
Sep 15, 2014	31.17	31.64	31.02	31.05	9,716,316	-0.01(-0.03%)
Sep 12, 2014	30.82	31.50	30.68	31.06	7,675,373	+0.21(+0.68%)
Sep 11, 2014	30.91	31.10	30.51	30.85	7,442,620	+0.02(+0.06%)
Sep 10, 2014	30.45	30.97	30.04	30.83	9,117,828	+0.65(+2.16%)
Sep 09, 2014	30.02	30.67	29.83	30.18	8,690,734	+0.05(+0.15%)
Sep 08, 2014	30.27	30.36	30.05	30.14	6,290,639	+0.03(+0.09%)
Sep 05, 2014	29.94	30.20	29.72	30.11	4,069,171	+0.19(+0.64%)
Sep 04, 2014	30.03	30.39	29.82	29.92	6,052,997	+0.04(+0.12%)
Sep 03, 2014	30.05	30.05	29.58	29.88	6,734,683	-0.30(-1.00%)
Sep 02, 2014	29.42	30.19	29.39	30.18	6,690,861	+0.83(+2.81%)
Aug 29, 2014	29.44	29.36	29.36	29.36	3,755,156	-0.04(-0.12%)
Aug 28, 2014	29.43	29.50	29.26	29.39	3,990,264	-0.17(-0.56%)
Aug 27, 2014	29.32	29.74	29.19	29.56	4,677,567	+0.28(+0.97%)
Aug 26, 2014	29.50	29.51	29.21	29.28	4,290,516	-0.20(-0.68%)
Aug 25, 2014	29.52	29.58	29.18	29.48	4,522,361	+0.25(+0.85%)
Aug 22, 2014	28.72	29.46	28.70	29.23	7,023,115	+0.58(+2.02%)
Aug 21, 2014	29.02	29.10	28.60	28.65	5,013,625	-0.30(-1.05%)
Aug 20, 2014	28.36	29.08	28.32	28.95	6,334,427	+0.75(+2.67%)
Aug 19, 2014	28.33	28.36	28.00	28.20	5,343,160	-0.01(-0.03%)
Aug 18, 2014	27.47	28.21	27.34	28.21	7,033,771	+0.97(+3.56%)
Aug 15, 2014	27.35	27.43	26.87	27.24	7,023,280	+0.01(+0.03%)
Aug 14, 2014	26.85	27.24	26.75	27.23	6,050,463	+0.45(+1.67%)
Aug 13, 2014	26.36	26.88	26.33	26.78	4,415,679	+0.51(+1.95%)
Aug 12, 2014	26.25	26.36	26.06	26.27	4,671,785	+0.05(+0.21%)
Aug 11, 2014	26.07	26.41	25.96	26.22	4,159,526	+0.33(+1.27%)
Aug 08, 2014	25.62	25.86	25.10	25.89	4,744,680	+0.20(+0.78%)
Aug 07, 2014	25.89	26.08	25.51	25.68	5,710,018	-0.05(-0.21%)
Aug 06, 2014	25.51	25.87	25.21	25.74	5,261,313	-0.01(-0.04%)
Aug 05, 2014	25.84	26.09	25.59	25.75	6,796,454	-0.27(-1.06%)
Aug 04, 2014	26.24	26.33	25.72	26.02	4,810,608	+0.00(+0.00%)
Aug 01, 2014	25.82	26.12	25.48	26.02	6,261,060	+0.14(+0.53%)
Jul 31, 2014	26.18	26.30	25.82	25.89	6,940,374	-0.51(-1.94%)
Jul 30, 2014	26.41	26.64	26.25	26.40	4,746,904	+0.12(+0.45%)
Jul 29, 2014	26.83	26.87	26.25	26.28	6,441,913	-0.46(-1.71%)
Jul 28, 2014	26.87	26.89	26.30	26.74	6,821,335	-0.03(-0.10%)
Jul 25, 2014	26.36	27.19	26.32	26.76	8,803,201	+0.51(+1.95%)
Jul 24, 2014	26.77	27.00	25.96	26.25	10,946,106	-0.17(-0.66%)
Jul 23, 2014	25.79	26.52	25.79	26.43	7,745,981	+0.75(+2.92%)
Jul 22, 2014	25.38	25.69	25.38	25.68	4,752,877	+0.36(+1.41%)
Jul 21, 2014	25.44	25.52	25.22	25.32	4,736,303	-0.14(-0.54%)
Jul 18, 2014	25.25	25.62	25.25	25.46	5,415,728	+0.27(+1.09%)
Jul 17, 2014	25.46	25.73	25.00	25.18	5,927,938	-0.48(-1.86%)
Jul 16, 2014	25.66	25.78	25.49	25.66	5,052,736	+0.12(+0.47%)
Jul 15, 2014	25.40	25.62	25.17	25.54	7,615,567	+0.27(+1.09%)
Jul 14, 2014	25.24	25.47	25.14	25.26	4,507,873	+0.15(+0.58%)
Jul 11, 2014	25.03	25.28	24.93	25.12	5,244,442	+0.16(+0.62%)
Jul 10, 2014	24.72	25.12	24.65	24.96	9,688,248	+0.05(+0.22%)
Jul 09, 2014	25.17	25.31	24.56	24.91	9,126,473	+0.47(+1.91%)
Jul 08, 2014	24.60	24.60	23.67	24.44	13,178,060	-0.43(-1.73%)
Jul 07, 2014	25.34	25.36	24.79	24.87	6,963,601	-0.49(-1.95%)
Jul 03, 2014	25.25	25.36	25.36	25.36	3,332,592	+0.22(+0.87%)
Jul 02, 2014	25.14	25.31	24.78	25.14	8,237,893	-0.24(-0.94%)
Jul 01, 2014	24.88	25.47	24.76	25.38	7,892,817	+0.80(+3.24%)
Jun 30, 2014	24.85	24.93	24.52	24.59	5,320,970	-0.26(-1.03%)
Jun 27, 2014	24.71	24.91	24.61	24.84	10,172,073	+0.07(+0.30%)
Jun 26, 2014	24.72	24.81	24.49	24.77	3,536,502	+0.08(+0.33%)
Jun 25, 2014	24.37	24.77	24.20	24.69	4,376,995	+0.30(+1.24%)
Jun 24, 2014	24.62	24.82	24.38	24.39	4,597,406	-0.26(-1.04%)
Jun 23, 2014	24.97	25.05	24.52	24.64	4,914,391	-0.34(-1.36%)
Jun 20, 2014	24.91	25.06	24.82	24.98	9,529,963	+0.19(+0.78%)
Jun 19, 2014	24.50	24.79	24.47	24.79	7,495,133	+0.38(+1.54%)
Jun 18, 2014	24.37	24.47	23.97	24.41	6,421,192	+0.04(+0.15%)
Jun 17, 2014	24.24	24.44	24.06	24.38	8,143,425	+0.49(+2.03%)
Jun 16, 2014	23.98	24.10	23.73	23.89	7,115,426	-0.18(-0.76%)
Jun 13, 2014	23.52	24.20	23.51	24.07	10,609,301	+0.53(+2.26%)
Jun 12, 2014	24.41	24.42	23.31	23.54	14,828,076	-1.12(-4.53%)
Jun 11, 2014	24.75	24.89	24.51	24.66	9,833,362	-0.32(-1.28%)
Jun 10, 2014	25.17	25.18	24.77	24.98	6,141,653	-0.27(-1.09%)
Jun 06, 2014	25.01	25.25	24.96	25.25	4,482,139	+0.28(+1.14%)
Jun 05, 2014	25.16	25.31	24.92	24.97	9,408,567	-0.07(-0.29%)
Jun 04, 2014	24.73	25.07	24.64	25.04	5,629,717	+0.15(+0.59%)
Jun 03, 2014	24.49	24.92	24.48	24.90	8,846,197	+0.45(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.