Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 41.08 41.90 40.70 40.73 874,213 -0.69(-1.67%)
May 28, 2015 41.23 41.57 40.44 41.42 1,310,047 -0.47(-1.12%)
May 27, 2015 42.95 42.95 41.38 41.89 1,378,776 -0.90(-2.10%)
May 26, 2015 43.62 43.95 42.59 42.79 970,737 -0.91(-2.08%)
May 22, 2015 42.73 43.70 43.70 43.70 1,665,800 +1.07(+2.51%)
May 21, 2015 42.22 43.05 42.02 42.63 920,638 +0.52(+1.23%)
May 20, 2015 41.86 42.30 41.42 42.11 786,595 +0.45(+1.08%)
May 19, 2015 41.95 42.64 41.46 41.66 1,166,379 -0.22(-0.53%)
May 18, 2015 43.50 43.50 41.50 41.88 1,897,129 -1.58(-3.64%)
May 15, 2015 42.83 43.80 41.11 43.46 2,451,462 +0.75(+1.76%)
May 14, 2015 42.42 43.57 42.09 42.71 1,842,732 -0.46(-1.07%)
May 13, 2015 43.06 43.63 42.80 43.17 697,283 +0.22(+0.51%)
May 12, 2015 43.14 43.50 42.61 42.95 1,225,693 -0.93(-2.12%)
May 11, 2015 43.66 44.88 43.66 43.88 1,334,502 +0.49(+1.13%)
May 08, 2015 43.52 43.89 43.07 43.39 1,298,861 +0.29(+0.67%)
May 07, 2015 42.88 43.45 42.08 43.10 1,257,462 -0.30(-0.69%)
May 06, 2015 44.00 44.21 43.00 43.40 997,549 -0.62(-1.41%)
May 05, 2015 43.43 44.86 43.40 44.02 1,437,856 -0.68(-1.52%)
May 04, 2015 43.32 44.98 43.05 44.70 2,111,105 +1.27(+2.92%)
May 01, 2015 43.97 44.38 42.46 43.43 1,257,056 -0.56(-1.28%)
Apr 30, 2015 41.73 44.38 41.53 43.99 5,115,667 +1.88(+4.48%)
Apr 29, 2015 39.40 42.31 39.32 42.11 2,760,505 +1.89(+4.70%)
Apr 28, 2015 40.00 40.89 38.90 40.22 2,061,108 +0.19(+0.47%)
Apr 27, 2015 38.80 40.83 38.80 40.03 2,961,843 +1.49(+3.87%)
Apr 24, 2015 37.84 38.88 37.54 38.54 1,751,074 +1.19(+3.19%)
Apr 23, 2015 37.20 37.93 37.13 37.35 818,970 +0.16(+0.43%)
Apr 22, 2015 36.14 37.48 36.03 37.19 1,169,270 +0.98(+2.71%)
Apr 21, 2015 35.96 36.59 35.68 36.21 648,296 +0.29(+0.81%)
Apr 20, 2015 36.01 36.64 35.67 35.92 578,394 -0.05(-0.15%)
Apr 17, 2015 36.14 36.26 35.53 35.98 828,176 -0.44(-1.21%)
Apr 16, 2015 36.68 36.85 36.31 36.41 1,003,297 -0.31(-0.86%)
Apr 15, 2015 35.13 37.07 35.13 36.73 2,015,341 +1.27(+3.58%)
Apr 14, 2015 35.12 35.50 34.90 35.46 1,018,523 +0.08(+0.23%)
Apr 13, 2015 36.39 36.39 34.75 35.38 3,914,912 -2.13(-5.68%)
Apr 10, 2015 37.65 37.77 37.16 37.51 1,307,058 -0.50(-1.32%)
Apr 09, 2015 37.50 38.20 36.98 38.01 3,363,063 +1.12(+3.04%)
Apr 08, 2015 33.49 37.44 33.49 36.89 6,072,129 +3.80(+11.48%)
Apr 07, 2015 32.67 33.65 32.48 33.09 853,789 +0.52(+1.60%)
Apr 06, 2015 31.93 32.73 31.93 32.57 864,793 -0.10(-0.31%)
Apr 02, 2015 31.93 32.67 32.67 32.67 951,300 +0.44(+1.37%)
Apr 01, 2015 32.40 32.84 32.15 32.23 973,186 +0.07(+0.22%)
Mar 31, 2015 32.23 32.50 32.12 32.16 585,596 -0.17(-0.53%)
Mar 30, 2015 32.73 32.87 32.08 32.33 798,021 -0.12(-0.37%)
Mar 27, 2015 32.30 32.74 32.25 32.45 993,989 +0.20(+0.62%)
Mar 26, 2015 32.60 32.65 32.13 32.25 1,542,655 -0.50(-1.53%)
Mar 25, 2015 33.19 33.45 32.52 32.75 1,578,381 -0.45(-1.36%)
Mar 24, 2015 33.17 33.98 33.17 33.20 1,153,958 +0.08(+0.24%)
Mar 23, 2015 32.66 33.27 32.52 33.12 1,935,903 +0.19(+0.58%)
Mar 20, 2015 32.78 33.16 32.76 32.93 1,055,968 +0.17(+0.52%)
Mar 19, 2015 32.97 33.30 32.70 32.76 2,090,180 -0.39(-1.18%)
Mar 18, 2015 33.00 33.44 32.95 33.15 1,519,364 +0.39(+1.19%)
Mar 17, 2015 32.45 33.12 32.35 32.76 1,068,496 +0.30(+0.94%)
Mar 16, 2015 33.33 33.53 32.37 32.45 2,957,943 -0.88(-2.63%)
Mar 13, 2015 33.55 34.27 33.15 33.33 1,441,640 -0.17(-0.51%)
Mar 12, 2015 35.00 35.00 33.46 33.50 2,348,485 -1.48(-4.23%)
Mar 11, 2015 36.04 36.75 34.27 34.98 2,679,958 -1.22(-3.37%)
Mar 10, 2015 36.09 36.49 35.77 36.20 897,725 -0.30(-0.82%)
Mar 09, 2015 37.07 37.13 36.13 36.50 807,384 -0.41(-1.11%)
Mar 06, 2015 37.33 37.58 36.73 36.91 690,832 -0.33(-0.89%)
Mar 05, 2015 36.81 37.63 36.48 37.24 621,056 +0.43(+1.17%)
Mar 04, 2015 36.68 36.76 36.33 36.81 873,270 +0.05(+0.14%)
Mar 03, 2015 36.50 37.34 36.50 36.76 643,199 +0.01(+0.03%)
Mar 02, 2015 37.00 37.39 36.14 36.75 993,944 -0.37(-1.00%)
Feb 27, 2015 37.10 37.71 37.00 37.12 537,540 -0.27(-0.72%)
Feb 26, 2015 37.52 37.64 37.21 37.39 694,161 -0.28(-0.74%)
Feb 25, 2015 38.18 38.18 37.52 37.67 465,710 -0.08(-0.21%)
Feb 24, 2015 37.39 37.81 37.26 37.75 420,354 +0.36(+0.96%)
Feb 23, 2015 37.76 38.00 36.86 37.39 813,010 -0.44(-1.16%)
Feb 20, 2015 38.27 38.29 37.59 37.83 477,824 -0.51(-1.33%)
Feb 19, 2015 38.18 38.44 38.07 38.34 505,376 +0.22(+0.58%)
Feb 18, 2015 38.19 38.60 37.91 38.12 520,189 -0.11(-0.29%)
Feb 17, 2015 38.13 38.64 38.01 38.23 516,990 -0.14(-0.36%)
Feb 13, 2015 38.16 38.37 38.37 38.37 1,000,000 +0.59(+1.56%)
Feb 12, 2015 37.18 38.22 37.15 37.78 837,737 +0.63(+1.70%)
Feb 11, 2015 36.74 37.73 36.61 37.15 963,990 +0.35(+0.95%)
Feb 10, 2015 37.10 37.20 36.70 36.80 417,451 -0.05(-0.14%)
Feb 09, 2015 36.69 37.30 36.69 36.85 876,429 -0.16(-0.45%)
Feb 06, 2015 37.08 37.27 36.49 37.02 727,881 -0.26(-0.68%)
Feb 05, 2015 37.51 37.69 37.02 37.27 475,124 -0.27(-0.73%)
Feb 04, 2015 36.99 37.79 36.99 37.55 743,428 +0.52(+1.42%)
Feb 03, 2015 36.65 37.75 36.27 37.02 895,655 +0.72(+1.98%)
Feb 02, 2015 36.23 36.75 36.00 36.30 887,751 +0.08(+0.22%)
Jan 30, 2015 36.06 36.58 36.06 36.22 653,600 -0.02(-0.06%)
Jan 29, 2015 36.29 36.49 35.95 36.24 568,753 -0.39(-1.06%)
Jan 28, 2015 37.10 37.14 36.21 36.63 705,413 -0.32(-0.87%)
Jan 27, 2015 36.55 37.35 36.48 36.95 536,341 -0.12(-0.32%)
Jan 26, 2015 36.95 37.48 36.76 37.07 353,452 +0.10(+0.27%)
Jan 23, 2015 37.09 37.50 36.78 36.97 391,892 +0.03(+0.08%)
Jan 22, 2015 36.91 37.38 36.68 36.94 854,485 +0.14(+0.38%)
Jan 21, 2015 36.00 37.50 36.00 36.80 988,371 +0.51(+1.41%)
Jan 20, 2015 35.69 36.59 35.66 36.29 917,305 +0.60(+1.68%)
Jan 16, 2015 35.16 36.18 35.16 35.69 1,191,857 +0.53(+1.51%)
Jan 15, 2015 35.85 36.11 34.89 35.16 1,149,001 -0.57(-1.60%)
Jan 14, 2015 35.49 35.94 34.89 35.73 904,512 -0.05(-0.15%)
Jan 13, 2015 36.10 36.47 35.51 35.78 607,280 -0.26(-0.71%)
Jan 12, 2015 36.11 36.31 35.61 36.04 946,577 -0.23(-0.63%)
Jan 09, 2015 36.32 36.93 36.22 36.27 1,063,123 -0.05(-0.14%)
Jan 08, 2015 35.66 36.62 35.42 36.32 1,011,007 +0.66(+1.85%)
Jan 07, 2015 36.55 37.03 35.51 35.66 2,147,321 -1.42(-3.83%)
Jan 06, 2015 37.43 37.43 36.51 37.08 995,249 -0.44(-1.17%)
Jan 05, 2015 37.53 38.16 37.08 37.52 761,419 -0.29(-0.77%)
Jan 02, 2015 37.78 38.17 37.13 37.81 670,902 +0.40(+1.07%)
Dec 31, 2014 37.67 37.41 37.41 37.41 558,800 -0.10(-0.27%)
Dec 30, 2014 37.57 37.66 36.99 37.51 752,928 -0.30(-0.79%)
Dec 29, 2014 38.57 38.72 37.68 37.81 680,294 -0.80(-2.07%)
Dec 26, 2014 37.94 39.25 37.92 38.61 643,697 +0.72(+1.90%)
Dec 24, 2014 38.42 37.89 37.89 37.89 870,000 -0.75(-1.94%)
Dec 23, 2014 38.78 38.89 38.44 38.64 644,368 -0.13(-0.34%)
Dec 22, 2014 38.79 39.30 38.24 38.77 1,097,313 -0.05(-0.13%)
Dec 19, 2014 38.43 39.00 38.20 38.82 1,429,298 +0.54(+1.41%)
Dec 18, 2014 37.80 38.54 37.55 38.28 1,690,660 +0.76(+2.03%)
Dec 17, 2014 37.46 37.80 37.23 37.52 1,140,418 +0.29(+0.78%)
Dec 16, 2014 37.05 37.80 36.76 37.23 1,479,293 +0.01(+0.03%)
Dec 15, 2014 37.47 37.98 37.02 37.22 1,251,325 -0.09(-0.25%)
Dec 12, 2014 36.70 37.69 36.50 37.31 1,149,379 +0.41(+1.12%)
Dec 11, 2014 37.00 37.68 36.46 36.90 1,122,375 +0.20(+0.54%)
Dec 10, 2014 36.80 37.07 36.19 36.70 1,367,765 -0.07(-0.19%)
Dec 09, 2014 35.20 37.05 35.05 36.77 1,603,905 +0.78(+2.17%)
Dec 08, 2014 36.33 36.95 35.71 35.99 1,616,786 -0.62(-1.69%)
Dec 05, 2014 36.69 37.10 36.56 36.61 1,240,886 -0.01(-0.03%)
Dec 04, 2014 36.60 37.17 36.51 36.62 1,211,331 +0.12(+0.33%)
Dec 03, 2014 35.93 37.13 35.90 36.50 1,784,106 +0.50(+1.39%)
Dec 02, 2014 36.46 36.74 35.87 36.00 1,618,210 -0.26(-0.72%)
Dec 01, 2014 37.40 37.95 35.99 36.26 2,380,439 -1.69(-4.45%)
Nov 28, 2014 38.14 38.14 37.40 37.95 705,161 -0.25(-0.65%)
Nov 26, 2014 38.03 38.20 38.20 38.20 673,500 -0.07(-0.18%)
Nov 25, 2014 38.42 38.61 37.91 38.27 601,594 -0.05(-0.13%)
Nov 24, 2014 38.25 38.75 38.09 38.32 829,627 +0.01(+0.03%)
Nov 21, 2014 38.45 38.78 38.05 38.31 886,719 +0.59(+1.56%)
Nov 20, 2014 37.20 37.99 36.80 37.72 1,504,084 +0.44(+1.17%)
Nov 19, 2014 38.83 38.84 37.21 37.28 2,740,491 -1.73(-4.42%)
Nov 18, 2014 39.57 39.75 38.75 39.01 1,449,272 -0.67(-1.69%)
Nov 17, 2014 39.50 39.77 38.63 39.68 1,917,370 -0.12(-0.30%)
Nov 14, 2014 39.88 40.40 38.78 39.80 3,778,219 -2.05(-4.90%)
Nov 13, 2014 41.90 42.25 41.38 41.85 1,385,239 +0.01(+0.02%)
Nov 12, 2014 41.01 42.25 41.01 41.84 1,072,077 +0.50(+1.21%)
Nov 11, 2014 41.06 41.50 40.73 41.34 715,076 +0.13(+0.32%)
Nov 10, 2014 40.90 42.16 40.56 41.21 1,217,063 +0.19(+0.46%)
Nov 07, 2014 40.50 41.20 40.05 41.02 1,023,069 +0.38(+0.94%)
Nov 06, 2014 40.91 40.91 40.22 40.64 618,264 +0.04(+0.10%)
Nov 05, 2014 41.15 41.15 40.17 40.60 870,760 -0.34(-0.83%)
Nov 04, 2014 40.23 41.10 40.10 40.94 674,768 +0.39(+0.96%)
Nov 03, 2014 40.81 41.46 40.29 40.55 1,055,152 -0.42(-1.03%)
Oct 31, 2014 40.55 41.32 40.52 40.97 1,270,702 +0.82(+2.04%)
Oct 30, 2014 39.51 40.51 39.17 40.15 1,063,935 +0.34(+0.85%)
Oct 29, 2014 40.08 40.08 39.49 39.81 732,509 -0.34(-0.85%)
Oct 28, 2014 39.41 40.52 39.02 40.15 1,018,098 +1.07(+2.74%)
Oct 27, 2014 39.53 39.84 38.78 39.08 1,014,654 -0.76(-1.91%)
Oct 24, 2014 39.96 40.10 39.31 39.84 925,809 -0.37(-0.92%)
Oct 23, 2014 40.17 40.73 39.74 40.21 786,597 +0.45(+1.13%)
Oct 22, 2014 40.06 40.60 39.36 39.76 994,980 -0.31(-0.77%)
Oct 21, 2014 39.95 40.48 39.88 40.07 1,339,052 +0.36(+0.91%)
Oct 20, 2014 38.83 39.95 38.79 39.71 1,107,737 +0.68(+1.74%)
Oct 17, 2014 39.17 39.56 38.84 39.03 1,364,545 +0.32(+0.83%)
Oct 16, 2014 37.66 39.19 37.66 38.71 1,426,229 +0.32(+0.83%)
Oct 15, 2014 37.35 38.76 37.01 38.39 2,694,731 +0.51(+1.35%)
Oct 14, 2014 37.67 38.23 36.65 37.88 1,724,332 +0.40(+1.07%)
Oct 13, 2014 37.75 38.61 36.51 37.48 2,701,693 -0.04(-0.11%)
Oct 10, 2014 39.44 39.89 37.26 37.52 3,000,236 -2.29(-5.75%)
Oct 09, 2014 40.67 40.70 39.57 39.81 1,597,176 -1.08(-2.64%)
Oct 08, 2014 39.70 40.99 39.52 40.89 1,853,134 +1.07(+2.69%)
Oct 07, 2014 40.65 40.94 39.76 39.82 1,449,036 -0.57(-1.41%)
Oct 06, 2014 40.51 41.26 39.96 40.39 1,253,800 +0.06(+0.15%)
Oct 03, 2014 40.29 40.87 40.14 40.33 1,446,550 +0.35(+0.88%)
Oct 02, 2014 40.00 40.81 38.67 39.98 3,234,389 -0.21(-0.52%)
Oct 01, 2014 41.16 41.16 39.55 40.19 2,591,784 -0.95(-2.31%)
Sep 30, 2014 41.83 42.00 40.76 41.14 1,971,058 -0.76(-1.81%)
Sep 29, 2014 42.20 42.41 41.50 41.90 2,301,681 -1.13(-2.63%)
Sep 26, 2014 43.08 43.35 42.77 43.03 723,769 +0.00(+0.00%)
Sep 25, 2014 44.38 44.38 42.71 43.03 1,568,346 -1.40(-3.15%)
Sep 24, 2014 43.88 44.45 43.22 44.43 1,198,162 +0.82(+1.88%)
Sep 23, 2014 43.31 44.22 43.10 43.61 1,085,923 -0.01(-0.02%)
Sep 22, 2014 44.86 44.91 43.34 43.62 2,252,109 -1.66(-3.67%)
Sep 19, 2014 45.38 45.70 44.69 45.28 1,479,314 -0.10(-0.22%)
Sep 18, 2014 45.39 45.85 45.13 45.38 1,077,754 +0.25(+0.55%)
Sep 17, 2014 45.47 45.70 45.01 45.13 1,077,556 -0.22(-0.49%)
Sep 16, 2014 45.19 45.44 44.36 45.35 1,760,840 +0.03(+0.07%)
Sep 15, 2014 47.81 47.99 44.85 45.32 2,615,968 -2.38(-4.99%)
Sep 12, 2014 48.20 49.17 47.54 47.70 2,402,336 -0.34(-0.71%)
Sep 11, 2014 45.81 48.45 45.50 48.04 4,513,566 +2.03(+4.41%)
Sep 10, 2014 45.71 46.02 44.86 46.01 2,049,699 +0.40(+0.88%)
Sep 09, 2014 45.62 46.94 45.32 45.61 2,410,170 +0.10(+0.22%)
Sep 08, 2014 45.20 46.09 45.08 45.51 1,040,229 +0.29(+0.64%)
Sep 05, 2014 45.05 45.39 44.77 45.22 1,204,127 +0.04(+0.09%)
Sep 04, 2014 45.60 45.84 45.08 45.18 1,102,458 +0.01(+0.02%)
Sep 03, 2014 46.07 46.27 45.08 45.17 1,146,978 -0.55(-1.20%)
Sep 02, 2014 46.21 46.65 45.67 45.72 1,528,923 -0.46(-1.00%)
Aug 29, 2014 45.79 46.18 46.18 46.18 1,225,200 +0.50(+1.09%)
Aug 28, 2014 45.64 46.06 45.23 45.68 1,533,548 -0.04(-0.09%)
Aug 27, 2014 46.97 46.97 45.57 45.72 1,770,323 -0.90(-1.93%)
Aug 26, 2014 46.78 47.00 46.30 46.62 1,187,550 -0.17(-0.36%)
Aug 25, 2014 46.65 46.95 46.10 46.79 1,529,951 +0.25(+0.54%)
Aug 22, 2014 47.26 47.26 46.17 46.54 1,934,409 -0.58(-1.23%)
Aug 21, 2014 48.52 48.60 47.10 47.12 2,086,990 -1.48(-3.05%)
Aug 20, 2014 49.08 49.08 48.39 48.60 1,343,521 -0.65(-1.32%)
Aug 19, 2014 49.43 50.16 48.96 49.25 1,258,548 -0.25(-0.51%)
Aug 18, 2014 49.74 49.93 49.32 49.50 1,699,178 +0.37(+0.75%)
Aug 15, 2014 50.01 51.50 48.74 49.13 6,849,355 +1.31(+2.74%)
Aug 14, 2014 48.03 48.43 47.34 47.82 2,471,873 -0.18(-0.37%)
Aug 13, 2014 48.03 48.75 47.79 48.00 1,365,636 +0.14(+0.29%)
Aug 12, 2014 48.14 48.38 47.68 47.86 1,092,464 -0.37(-0.77%)
Aug 11, 2014 47.81 48.98 47.72 48.23 1,545,314 +0.67(+1.41%)
Aug 08, 2014 47.00 47.62 46.88 47.56 999,122 +0.63(+1.34%)
Aug 07, 2014 47.40 47.65 46.83 46.93 967,343 -0.46(-0.97%)
Aug 06, 2014 46.57 47.99 46.50 47.39 1,159,238 +0.27(+0.57%)
Aug 05, 2014 47.71 47.71 46.55 47.12 1,510,678 -0.53(-1.11%)
Aug 04, 2014 46.87 47.97 46.63 47.65 1,823,091 +1.12(+2.41%)
Aug 01, 2014 48.21 48.68 46.36 46.53 3,329,111 -1.86(-3.84%)
Jul 31, 2014 49.83 49.83 48.06 48.39 1,861,797 -2.06(-4.08%)
Jul 30, 2014 50.53 50.99 49.80 50.45 1,570,146 +0.39(+0.78%)
Jul 29, 2014 49.54 51.14 49.16 50.06 2,163,350 +0.93(+1.89%)
Jul 28, 2014 49.48 49.99 48.71 49.13 1,374,766 -0.47(-0.95%)
Jul 25, 2014 49.60 50.07 49.08 49.60 1,431,408 +0.15(+0.30%)
Jul 24, 2014 49.84 50.40 48.85 49.45 1,541,786 -0.19(-0.38%)
Jul 23, 2014 49.89 49.90 48.87 49.64 1,774,528 +0.57(+1.16%)
Jul 22, 2014 48.62 50.08 48.34 49.07 2,331,293 +1.09(+2.27%)
Jul 21, 2014 47.00 48.93 46.73 47.98 2,517,656 +1.23(+2.63%)
Jul 18, 2014 46.42 46.97 46.25 46.75 1,654,776 +0.20(+0.43%)
Jul 17, 2014 46.17 47.75 46.01 46.55 1,581,684 -0.22(-0.47%)
Jul 16, 2014 47.24 47.70 46.30 46.77 1,364,764 -0.02(-0.04%)
Jul 15, 2014 46.87 47.48 45.88 46.79 1,729,905 -0.35(-0.74%)
Jul 14, 2014 47.16 47.78 46.96 47.14 1,308,058 +0.47(+1.01%)
Jul 11, 2014 46.39 47.30 46.11 46.67 1,370,809 +0.28(+0.60%)
Jul 10, 2014 45.70 46.61 44.86 46.39 1,958,316 -0.31(-0.66%)
Jul 09, 2014 46.75 47.23 45.75 46.70 1,538,823 +0.10(+0.21%)
Jul 08, 2014 48.87 49.08 46.03 46.60 4,065,623 -2.63(-5.34%)
Jul 07, 2014 50.70 51.00 48.62 49.23 2,507,670 -1.47(-2.90%)
Jul 03, 2014 51.34 50.70 50.70 50.70 1,796,200 -0.01(-0.02%)
Jul 02, 2014 50.50 52.77 50.32 50.71 3,775,858 +0.81(+1.62%)
Jul 01, 2014 50.28 50.74 49.60 49.90 2,669,576 +0.13(+0.26%)
Jun 30, 2014 47.80 51.50 47.80 49.77 4,265,210 +1.91(+3.99%)
Jun 27, 2014 48.27 48.41 47.35 47.86 1,153,860 -0.29(-0.60%)
Jun 26, 2014 49.05 49.05 47.87 48.15 1,633,527 -0.53(-1.09%)
Jun 25, 2014 48.70 49.64 48.02 48.68 2,775,862 +0.13(+0.27%)
Jun 24, 2014 45.75 49.30 45.37 48.55 5,870,533 +3.01(+6.61%)
Jun 23, 2014 44.89 45.95 44.75 45.54 1,642,941 +0.49(+1.09%)
Jun 20, 2014 45.70 45.90 44.57 45.05 2,136,960 -0.50(-1.10%)
Jun 19, 2014 46.81 47.27 45.48 45.55 1,974,728 -1.17(-2.50%)
Jun 18, 2014 46.28 46.95 45.62 46.72 2,268,454 +0.71(+1.54%)
Jun 17, 2014 45.03 46.41 44.90 46.01 1,938,764 +1.02(+2.27%)
Jun 16, 2014 45.50 45.50 44.79 44.99 1,296,399 -0.37(-0.82%)
Jun 13, 2014 46.25 46.50 45.15 45.36 1,706,362 -0.52(-1.13%)
Jun 12, 2014 46.94 47.77 45.53 45.88 2,833,201 -0.51(-1.10%)
Jun 11, 2014 45.00 47.33 45.00 46.39 2,637,466 +1.08(+2.38%)
Jun 10, 2014 45.88 45.95 44.88 45.31 1,632,622 +0.49(+1.09%)
Jun 06, 2014 44.88 45.41 44.67 44.82 1,174,970 -0.03(-0.07%)
Jun 05, 2014 44.43 45.59 43.73 44.85 1,869,149 +0.61(+1.38%)
Jun 04, 2014 44.09 44.44 43.53 44.24 2,299,105 -0.04(-0.09%)
Jun 03, 2014 44.44 44.74 43.40 44.28 3,029,671 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.