Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.82	10.82	10.41	10.74	1,807,033	+0.31(+2.97%)
Nov 27, 2015	10.50	10.54	10.39	10.43	337,734	-0.06(-0.57%)
Nov 25, 2015	10.25	10.49	10.49	10.49	785,400	+0.19(+1.84%)
Nov 24, 2015	9.880	10.39	9.850	10.30	1,525,043	+0.37(+3.73%)
Nov 23, 2015	9.950	10.21	9.920	9.930	1,796,445	-0.02(-0.20%)
Nov 20, 2015	9.820	10.03	9.760	9.950	865,560	+0.22(+2.26%)
Nov 19, 2015	9.990	10.05	9.621	9.730	1,135,074	-0.23(-2.31%)
Nov 18, 2015	9.720	10.09	9.600	9.960	1,320,015	+0.31(+3.21%)
Nov 17, 2015	9.740	10.01	9.580	9.650	1,365,106	-0.07(-0.72%)
Nov 16, 2015	9.800	10.03	9.540	9.720	1,200,854	-0.20(-2.02%)
Nov 13, 2015	9.880	10.26	9.760	9.920	1,447,195	-0.14(-1.39%)
Nov 12, 2015	10.47	10.48	10.03	10.06	2,506,094	-0.54(-5.09%)
Nov 11, 2015	10.56	10.87	9.155	10.60	5,766,546	-0.16(-1.49%)
Nov 10, 2015	10.58	10.85	10.35	10.76	1,764,572	+0.16(+1.51%)
Nov 09, 2015	10.94	11.12	10.55	10.60	1,155,010	-0.30(-2.75%)
Nov 06, 2015	10.71	11.04	10.58	10.90	1,493,002	+0.10(+0.93%)
Nov 05, 2015	11.05	11.13	10.75	10.80	1,089,170	-0.27(-2.44%)
Nov 04, 2015	11.34	11.41	10.97	11.07	941,435	-0.21(-1.86%)
Nov 03, 2015	11.44	11.62	11.20	11.28	1,000,450	-0.19(-1.66%)
Nov 02, 2015	10.87	11.64	10.87	11.47	1,014,899	+0.60(+5.52%)
Oct 30, 2015	10.84	11.03	10.67	10.87	976,234	+0.08(+0.74%)
Oct 29, 2015	11.18	11.20	10.76	10.79	1,140,792	-0.49(-4.34%)
Oct 28, 2015	10.60	11.32	10.43	11.28	1,557,582	+0.62(+5.82%)
Oct 27, 2015	11.00	11.04	10.60	10.66	1,606,927	-0.59(-5.24%)
Oct 26, 2015	11.26	11.39	11.01	11.25	1,114,612	-0.06(-0.53%)
Oct 23, 2015	10.80	11.44	10.80	11.31	1,609,807	+0.71(+6.70%)
Oct 22, 2015	10.42	10.84	10.18	10.60	1,793,876	+0.18(+1.73%)
Oct 21, 2015	10.80	10.88	10.38	10.42	1,281,251	-0.32(-2.98%)
Oct 20, 2015	10.56	10.97	10.46	10.74	993,191	+0.05(+0.47%)
Oct 19, 2015	10.68	10.73	10.50	10.69	1,162,153	-0.06(-0.56%)
Oct 16, 2015	11.02	11.07	10.63	10.75	1,323,233	-0.28(-2.54%)
Oct 15, 2015	11.36	11.41	10.85	11.03	1,292,266	-0.26(-2.30%)
Oct 14, 2015	11.27	11.53	11.09	11.29	1,084,375	-0.04(-0.35%)
Oct 13, 2015	11.76	11.96	11.27	11.33	1,696,186	-0.52(-4.39%)
Oct 12, 2015	11.82	11.97	11.65	11.85	942,697	+0.05(+0.42%)
Oct 09, 2015	11.85	12.00	11.74	11.80	1,109,703	+0.05(+0.43%)
Oct 08, 2015	11.42	11.88	11.33	11.75	1,025,934	+0.27(+2.35%)
Oct 07, 2015	11.31	11.69	11.21	11.48	1,572,546	+0.30(+2.68%)
Oct 06, 2015	11.05	11.39	11.00	11.18	1,222,057	+0.08(+0.72%)
Oct 05, 2015	10.29	11.20	10.24	11.10	2,115,079	+0.86(+8.40%)
Oct 02, 2015	10.48	10.50	10.08	10.24	2,088,587	-0.37(-3.49%)
Oct 01, 2015	10.63	10.82	10.27	10.61	1,436,872	-0.02(-0.19%)
Sep 30, 2015	10.86	10.96	10.37	10.63	1,818,752	-0.09(-0.84%)
Sep 29, 2015	10.72	10.82	10.58	10.72	1,409,552	+0.00(+0.00%)
Sep 28, 2015	10.86	10.94	10.72	10.72	719,940	-0.26(-2.37%)
Sep 25, 2015	11.27	11.32	10.93	10.98	857,269	-0.12(-1.08%)
Sep 24, 2015	11.03	11.14	10.60	11.10	1,150,675	-0.09(-0.80%)
Sep 23, 2015	11.82	11.82	11.18	11.19	1,204,111	-0.55(-4.68%)
Sep 22, 2015	12.24	12.28	11.71	11.74	861,756	-0.70(-5.63%)
Sep 21, 2015	12.58	12.70	12.36	12.44	733,898	-0.14(-1.11%)
Sep 18, 2015	12.84	12.96	12.50	12.58	1,290,118	-0.45(-3.45%)
Sep 17, 2015	13.04	13.24	12.75	13.03	1,125,903	-0.23(-1.73%)
Sep 16, 2015	12.87	13.27	12.77	13.26	1,021,868	+0.38(+2.95%)
Sep 15, 2015	12.47	12.89	12.39	12.88	626,899	+0.38(+3.04%)
Sep 14, 2015	12.47	12.58	12.30	12.50	612,860	+0.07(+0.56%)
Sep 11, 2015	12.39	12.53	12.21	12.43	641,243	-0.02(-0.16%)
Sep 10, 2015	12.52	12.54	12.35	12.45	518,980	-0.09(-0.72%)
Sep 09, 2015	13.01	13.07	12.52	12.54	738,104	-0.29(-2.26%)
Sep 08, 2015	12.69	12.88	12.66	12.83	725,283	+0.40(+3.22%)
Sep 04, 2015	12.39	12.43	12.43	12.43	646,400	-0.18(-1.43%)
Sep 03, 2015	12.39	12.80	12.39	12.61	863,925	+0.17(+1.37%)
Sep 02, 2015	12.22	12.45	11.89	12.44	1,058,458	+0.42(+3.49%)
Sep 01, 2015	12.46	12.58	11.92	12.02	1,209,932	-0.63(-4.98%)
Aug 31, 2015	12.87	12.98	12.61	12.65	1,220,453	-0.26(-2.01%)
Aug 28, 2015	12.92	13.19	12.82	12.91	939,646	-0.01(-0.08%)
Aug 27, 2015	12.59	13.00	12.49	12.92	1,177,265	+0.52(+4.19%)
Aug 26, 2015	12.80	12.80	12.09	12.40	1,538,585	-0.06(-0.48%)
Aug 25, 2015	12.79	12.83	12.45	12.46	1,318,544	+0.14(+1.14%)
Aug 24, 2015	12.27	12.95	12.07	12.32	1,333,290	-0.38(-2.99%)
Aug 21, 2015	12.82	12.96	12.31	12.70	1,533,788	-0.32(-2.46%)
Aug 20, 2015	13.60	13.60	13.01	13.02	1,477,288	-0.63(-4.62%)
Aug 19, 2015	13.66	13.78	13.44	13.65	928,305	-0.19(-1.37%)
Aug 18, 2015	13.91	13.93	13.76	13.84	533,245	-0.05(-0.36%)
Aug 17, 2015	13.87	13.96	13.73	13.89	912,394	-0.06(-0.43%)
Aug 14, 2015	13.65	14.12	13.64	13.95	1,311,573	+0.32(+2.35%)
Aug 13, 2015	13.72	13.85	13.57	13.63	837,423	-0.12(-0.87%)
Aug 12, 2015	13.66	13.75	13.46	13.75	747,351	-0.06(-0.43%)
Aug 11, 2015	13.77	13.84	13.65	13.81	872,536	-0.06(-0.43%)
Aug 10, 2015	13.86	13.94	13.79	13.87	1,298,620	+0.06(+0.43%)
Aug 07, 2015	13.72	13.99	13.72	13.81	929,355	-0.04(-0.29%)
Aug 06, 2015	13.97	13.97	13.74	13.85	839,134	-0.08(-0.57%)
Aug 05, 2015	14.00	14.17	13.89	13.93	483,074	+0.01(+0.07%)
Aug 04, 2015	13.89	14.04	13.70	13.92	978,577	+0.09(+0.65%)
Aug 03, 2015	14.14	14.21	13.78	13.83	1,263,818	-0.25(-1.78%)
Jul 31, 2015	14.33	14.42	13.98	14.08	1,063,697	-0.14(-0.98%)
Jul 30, 2015	13.75	14.22	13.54	14.22	2,714,698	+0.43(+3.12%)
Jul 29, 2015	13.60	14.40	13.48	13.79	4,571,511	+1.06(+8.33%)
Jul 28, 2015	12.66	12.93	12.45	12.73	2,364,000	+0.18(+1.43%)
Jul 27, 2015	12.50	12.56	12.32	12.55	950,892	-0.01(-0.08%)
Jul 24, 2015	12.79	12.92	12.55	12.56	1,401,618	-0.28(-2.18%)
Jul 23, 2015	13.03	13.16	12.80	12.84	1,164,527	-0.26(-1.98%)
Jul 22, 2015	13.23	13.34	13.00	13.10	735,065	-0.21(-1.58%)
Jul 21, 2015	13.45	13.62	13.30	13.31	769,184	-0.21(-1.55%)
Jul 20, 2015	13.63	13.73	13.31	13.52	1,333,679	-0.11(-0.81%)
Jul 17, 2015	13.26	13.67	13.18	13.63	1,200,230	+0.50(+3.81%)
Jul 16, 2015	13.25	13.42	13.03	13.13	872,220	-0.01(-0.08%)
Jul 15, 2015	13.31	13.45	13.12	13.14	1,800,879	-0.16(-1.20%)
Jul 14, 2015	13.56	13.69	13.28	13.30	1,566,187	-0.30(-2.21%)
Jul 13, 2015	13.38	13.64	13.29	13.60	929,060	+0.30(+2.26%)
Jul 10, 2015	13.31	13.52	13.24	13.30	869,206	+0.10(+0.76%)
Jul 09, 2015	13.34	13.38	13.11	13.20	1,616,430	+0.06(+0.46%)
Jul 08, 2015	12.80	13.16	12.49	13.14	2,722,505	+0.18(+1.39%)
Jul 07, 2015	13.41	13.48	12.70	12.96	2,223,437	-0.48(-3.57%)
Jul 06, 2015	13.38	13.52	13.24	13.44	1,551,866	-0.05(-0.37%)
Jul 02, 2015	13.29	13.49	13.49	13.49	803,700	+0.25(+1.89%)
Jul 01, 2015	13.37	13.37	13.15	13.24	1,000,339	+0.12(+0.91%)
Jun 30, 2015	13.23	13.31	12.89	13.12	1,099,249	-0.01(-0.08%)
Jun 29, 2015	13.50	13.57	13.09	13.13	921,999	-0.47(-3.46%)
Jun 26, 2015	13.72	13.84	13.56	13.60	841,717	-0.10(-0.73%)
Jun 25, 2015	13.78	13.87	13.63	13.70	731,974	-0.08(-0.58%)
Jun 24, 2015	14.01	14.04	13.71	13.78	440,027	-0.23(-1.64%)
Jun 23, 2015	13.82	14.05	13.78	14.01	664,522	+0.22(+1.60%)
Jun 22, 2015	13.88	13.96	13.73	13.79	560,458	-0.01(-0.07%)
Jun 19, 2015	13.64	13.94	13.63	13.80	849,667	+0.11(+0.80%)
Jun 18, 2015	13.75	13.75	13.52	13.69	1,110,935	-0.04(-0.29%)
Jun 17, 2015	13.85	13.89	13.61	13.73	522,437	-0.06(-0.44%)
Jun 16, 2015	14.15	14.20	13.77	13.79	848,732	-0.36(-2.54%)
Jun 15, 2015	14.13	14.27	13.90	14.15	642,122	-0.03(-0.21%)
Jun 12, 2015	14.26	14.38	14.11	14.18	335,745	-0.13(-0.91%)
Jun 11, 2015	14.22	14.32	14.17	14.31	486,667	+0.09(+0.63%)
Jun 10, 2015	14.19	14.29	14.06	14.22	849,579	+0.17(+1.21%)
Jun 09, 2015	14.07	14.22	14.05	14.05	623,193	-0.09(-0.64%)
Jun 08, 2015	14.24	14.28	14.14	14.14	664,307	-0.15(-1.05%)
Jun 05, 2015	14.12	14.30	13.96	14.29	1,011,285	+0.21(+1.49%)
Jun 04, 2015	14.17	14.25	14.02	14.08	2,084,618	-0.21(-1.47%)
Jun 03, 2015	14.41	14.59	14.15	14.29	2,210,316	-0.13(-0.90%)
Jun 02, 2015	14.09	14.62	14.06	14.42	1,604,398	+0.25(+1.76%)
Jun 01, 2015	14.34	14.45	14.02	14.17	854,461	-0.14(-0.98%)
May 29, 2015	14.39	14.52	13.90	14.31	3,883,879	-0.10(-0.69%)
May 28, 2015	14.10	14.46	14.06	14.41	2,398,167	+0.21(+1.48%)
May 27, 2015	14.06	14.21	13.98	14.20	973,946	+0.19(+1.36%)
May 26, 2015	13.94	14.09	13.68	14.01	2,022,162	+0.00(+0.00%)
May 22, 2015	13.84	14.01	14.01	14.01	1,550,400	-0.03(-0.21%)
May 21, 2015	13.93	14.10	13.77	14.04	1,384,949	+0.09(+0.65%)
May 20, 2015	13.78	13.96	13.64	13.95	1,565,653	+0.20(+1.45%)
May 19, 2015	13.61	13.76	13.24	13.75	1,349,994	+0.07(+0.51%)
May 18, 2015	13.68	13.71	13.43	13.68	795,178	-0.01(-0.07%)
May 15, 2015	13.62	13.75	13.41	13.69	652,727	+0.03(+0.22%)
May 14, 2015	13.82	13.96	13.59	13.66	760,290	-0.09(-0.65%)
May 13, 2015	13.57	13.77	13.54	13.75	1,134,106	+0.17(+1.25%)
May 12, 2015	13.25	13.58	13.09	13.58	983,044	+0.28(+2.11%)
May 11, 2015	13.43	13.62	13.25	13.30	834,120	-0.13(-0.97%)
May 08, 2015	13.38	13.54	13.17	13.43	1,067,746	+0.22(+1.67%)
May 07, 2015	12.86	13.26	12.77	13.21	1,056,709	+0.29(+2.24%)
May 06, 2015	13.03	13.17	12.79	12.92	1,051,697	-0.07(-0.54%)
May 05, 2015	13.20	13.38	12.84	12.99	1,001,824	-0.30(-2.26%)
May 04, 2015	13.30	13.42	13.21	13.29	845,810	+0.07(+0.53%)
May 01, 2015	13.21	13.37	13.11	13.22	1,243,218	+0.10(+0.76%)
Apr 30, 2015	13.30	13.38	13.08	13.12	2,028,853	-0.23(-1.72%)
Apr 29, 2015	13.00	13.65	12.99	13.35	2,215,141	+0.51(+3.97%)
Apr 28, 2015	12.71	12.85	12.55	12.84	784,426	+0.14(+1.10%)
Apr 27, 2015	12.56	12.86	12.56	12.70	1,039,432	+0.17(+1.36%)
Apr 24, 2015	12.55	12.64	12.36	12.53	989,782	+0.05(+0.40%)
Apr 23, 2015	12.68	12.73	12.36	12.48	1,499,186	-0.25(-1.96%)
Apr 22, 2015	12.47	12.86	12.31	12.73	1,165,236	+0.29(+2.33%)
Apr 21, 2015	12.35	12.47	12.07	12.44	1,321,236	+0.17(+1.39%)
Apr 20, 2015	12.29	12.45	12.21	12.27	646,027	-0.04(-0.32%)
Apr 17, 2015	12.21	12.37	12.10	12.31	736,577	-0.06(-0.49%)
Apr 16, 2015	12.49	12.58	12.25	12.37	808,565	-0.18(-1.43%)
Apr 15, 2015	12.36	12.61	12.25	12.55	646,641	+0.30(+2.45%)
Apr 14, 2015	12.47	12.54	12.17	12.25	870,813	-0.16(-1.29%)
Apr 13, 2015	12.46	12.51	12.27	12.41	545,687	-0.01(-0.08%)
Apr 10, 2015	12.61	12.61	12.31	12.42	666,072	-0.12(-0.96%)
Apr 09, 2015	12.53	12.67	12.46	12.54	830,169	+0.01(+0.08%)
Apr 08, 2015	12.52	12.70	12.36	12.53	1,044,484	+0.00(+0.00%)
Apr 07, 2015	13.06	13.06	12.52	12.53	896,713	-0.53(-4.06%)
Apr 06, 2015	12.85	13.13	12.80	13.06	479,682	+0.17(+1.32%)
Apr 02, 2015	12.82	12.89	12.89	12.89	797,100	+0.09(+0.70%)
Apr 01, 2015	12.57	12.85	12.57	12.80	1,132,631	+0.19(+1.51%)
Mar 31, 2015	12.32	12.72	12.29	12.61	1,939,440	+0.21(+1.69%)
Mar 30, 2015	12.16	12.51	12.13	12.40	1,570,569	+0.36(+2.99%)
Mar 27, 2015	12.19	12.20	11.69	12.04	1,754,285	-0.15(-1.23%)
Mar 26, 2015	12.19	12.30	12.11	12.19	869,645	-0.01(-0.08%)
Mar 25, 2015	12.49	12.59	12.19	12.20	945,922	-0.20(-1.61%)
Mar 24, 2015	12.37	12.41	12.21	12.40	1,492,457	+0.00(+0.00%)
Mar 23, 2015	12.37	12.52	12.34	12.40	1,351,918	+0.03(+0.24%)
Mar 20, 2015	12.55	12.61	12.15	12.37	2,165,777	-0.06(-0.48%)
Mar 19, 2015	13.19	13.20	12.16	12.43	3,749,419	-1.25(-9.14%)
Mar 18, 2015	13.15	13.73	13.09	13.68	1,283,939	+0.51(+3.87%)
Mar 17, 2015	13.13	13.42	13.01	13.17	1,420,048	-0.08(-0.60%)
Mar 16, 2015	13.36	13.49	13.23	13.25	1,323,548	+0.00(+0.00%)
Mar 13, 2015	13.68	13.77	13.24	13.25	1,287,487	-0.48(-3.50%)
Mar 12, 2015	13.51	13.85	13.51	13.73	771,347	+0.38(+2.85%)
Mar 11, 2015	13.47	13.47	13.08	13.35	772,140	-0.03(-0.22%)
Mar 10, 2015	13.50	13.57	13.33	13.38	723,927	-0.28(-2.05%)
Mar 09, 2015	13.77	13.90	13.65	13.66	411,833	-0.04(-0.29%)
Mar 06, 2015	13.70	13.84	13.60	13.70	626,278	-0.10(-0.72%)
Mar 05, 2015	13.95	14.00	13.74	13.80	430,514	-0.21(-1.50%)
Mar 04, 2015	14.35	14.46	13.96	14.01	540,056	-0.45(-3.11%)
Mar 03, 2015	14.40	14.49	14.29	14.46	668,436	+0.02(+0.14%)
Mar 02, 2015	14.32	14.50	14.12	14.44	882,905	+0.15(+1.05%)
Feb 27, 2015	14.41	14.47	14.27	14.29	528,304	-0.12(-0.83%)
Feb 26, 2015	14.47	14.52	14.30	14.41	477,155	-0.07(-0.48%)
Feb 25, 2015	14.30	14.49	14.28	14.48	1,253,291	+0.25(+1.76%)
Feb 24, 2015	14.33	14.59	14.23	14.23	676,075	-0.06(-0.42%)
Feb 23, 2015	14.34	14.40	14.10	14.29	510,784	-0.09(-0.63%)
Feb 20, 2015	14.37	14.49	14.05	14.38	663,879	+0.02(+0.14%)
Feb 19, 2015	14.28	14.55	14.22	14.36	925,671	-0.01(-0.07%)
Feb 18, 2015	14.22	14.45	14.16	14.37	712,303	+0.10(+0.70%)
Feb 17, 2015	14.39	14.49	14.21	14.27	1,266,029	-0.06(-0.42%)
Feb 13, 2015	14.16	14.33	14.33	14.33	949,700	+0.38(+2.72%)
Feb 12, 2015	13.88	14.12	13.77	13.95	1,138,865	+0.23(+1.68%)
Feb 11, 2015	13.66	13.76	13.50	13.72	991,838	+0.09(+0.66%)
Feb 10, 2015	13.87	13.90	13.41	13.63	1,333,765	-0.07(-0.51%)
Feb 09, 2015	13.40	13.95	13.40	13.70	1,213,802	+0.18(+1.33%)
Feb 06, 2015	13.52	13.86	13.44	13.52	1,645,496	-0.04(-0.29%)
Feb 05, 2015	13.82	13.95	13.40	13.56	1,465,073	-0.16(-1.17%)
Feb 04, 2015	13.28	13.75	13.18	13.72	2,284,723	+0.35(+2.62%)
Feb 03, 2015	13.06	13.56	12.96	13.37	2,339,493	+0.44(+3.40%)
Feb 02, 2015	12.80	12.97	12.61	12.93	2,762,867	+0.13(+1.02%)
Jan 30, 2015	12.93	13.10	12.67	12.80	2,154,854	-0.31(-2.36%)
Jan 29, 2015	13.20	13.28	12.57	13.11	3,517,737	-0.09(-0.68%)
Jan 28, 2015	14.64	14.75	13.03	13.20	5,084,292	-1.87(-12.41%)
Jan 27, 2015	14.67	15.27	14.53	15.07	1,560,316	+0.17(+1.14%)
Jan 26, 2015	14.97	15.19	14.79	14.90	1,269,991	-0.11(-0.73%)
Jan 23, 2015	15.21	15.28	15.01	15.01	739,207	-0.22(-1.44%)
Jan 22, 2015	15.15	15.34	14.91	15.23	3,418,237	+0.17(+1.13%)
Jan 21, 2015	14.74	15.20	14.65	15.06	1,129,801	+0.28(+1.89%)
Jan 20, 2015	14.92	14.92	14.54	14.78	1,375,919	-0.08(-0.54%)
Jan 16, 2015	14.44	14.88	14.24	14.86	941,154	+0.32(+2.20%)
Jan 15, 2015	14.79	14.80	14.42	14.54	1,343,007	-0.22(-1.49%)
Jan 14, 2015	14.34	14.80	14.20	14.76	994,560	+0.15(+1.03%)
Jan 13, 2015	15.16	15.26	14.35	14.61	2,086,925	-0.47(-3.12%)
Jan 12, 2015	15.21	15.26	14.83	15.08	755,265	-0.10(-0.66%)
Jan 09, 2015	15.50	15.51	15.00	15.18	1,057,145	-0.28(-1.81%)
Jan 08, 2015	15.31	15.65	15.24	15.46	1,545,429	+0.36(+2.38%)
Jan 07, 2015	15.05	15.14	14.82	15.10	1,045,978	+0.15(+1.00%)
Jan 06, 2015	15.12	15.18	14.41	14.95	2,187,460	-0.15(-0.99%)
Jan 05, 2015	15.14	15.35	14.84	15.10	1,910,871	-0.22(-1.44%)
Jan 02, 2015	15.30	15.38	14.81	15.32	1,069,532	+0.17(+1.12%)
Dec 31, 2014	15.45	15.15	15.15	15.15	926,300	-0.24(-1.56%)
Dec 30, 2014	15.18	15.43	15.10	15.39	1,057,556	+0.08(+0.52%)
Dec 29, 2014	14.97	15.37	14.86	15.31	1,210,429	+0.32(+2.13%)
Dec 26, 2014	14.84	15.15	14.75	14.99	822,457	+0.27(+1.83%)
Dec 24, 2014	14.51	14.72	14.72	14.72	739,700	+0.24(+1.66%)
Dec 23, 2014	14.37	14.79	14.37	14.48	1,885,078	+0.16(+1.12%)
Dec 22, 2014	14.30	14.37	14.16	14.32	1,407,510	-0.02(-0.14%)
Dec 19, 2014	14.45	14.57	14.26	14.34	1,850,643	-0.10(-0.69%)
Dec 18, 2014	14.27	14.61	14.11	14.44	1,537,885	+0.47(+3.36%)
Dec 17, 2014	13.42	14.01	13.42	13.97	1,772,580	+0.57(+4.25%)
Dec 16, 2014	13.70	13.79	13.10	13.40	1,273,390	-0.36(-2.62%)
Dec 15, 2014	13.98	14.14	13.68	13.76	1,258,581	-0.15(-1.08%)
Dec 12, 2014	13.90	14.22	13.66	13.91	1,380,693	-0.20(-1.42%)
Dec 11, 2014	13.95	14.29	13.92	14.11	1,143,359	+0.24(+1.73%)
Dec 10, 2014	14.54	14.67	13.86	13.87	1,528,123	-0.77(-5.26%)
Dec 09, 2014	13.85	14.64	13.61	14.64	1,195,862	+0.55(+3.90%)
Dec 08, 2014	14.61	14.64	13.91	14.09	1,626,541	-0.62(-4.21%)
Dec 05, 2014	14.44	14.79	14.41	14.71	1,400,531	+0.35(+2.44%)
Dec 04, 2014	14.65	14.66	14.31	14.36	1,217,904	-0.27(-1.85%)
Dec 03, 2014	14.20	14.65	14.09	14.63	1,789,043	+0.48(+3.39%)
Dec 02, 2014	13.75	14.24	13.74	14.15	1,888,995	+0.41(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.