Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.70	23.98	23.62	23.78	10,199,741	-0.44(-1.83%)
Mar 30, 2015	24.04	24.32	24.04	24.22	7,028,415	+0.14(+0.58%)
Mar 27, 2015	24.10	24.16	23.92	24.08	7,026,525	-0.12(-0.50%)
Mar 26, 2015	24.44	24.53	24.07	24.20	6,728,905	-0.12(-0.50%)
Mar 25, 2015	24.35	24.50	24.23	24.32	7,281,773	+0.30(+1.27%)
Mar 24, 2015	24.41	24.44	23.99	24.02	7,071,578	-0.38(-1.57%)
Mar 23, 2015	24.50	24.57	24.33	24.40	8,117,007	+0.02(+0.10%)
Mar 20, 2015	24.02	24.64	24.02	24.38	13,161,368	+0.69(+2.90%)
Mar 19, 2015	23.72	23.83	23.55	23.69	7,281,743	-0.23(-0.97%)
Mar 18, 2015	23.18	23.98	23.05	23.92	17,045,666	+0.93(+4.05%)
Mar 17, 2015	22.87	23.16	22.81	22.99	8,277,847	+0.16(+0.72%)
Mar 16, 2015	22.57	22.83	22.42	22.83	10,448,622	-0.03(-0.13%)
Mar 13, 2015	22.84	22.86	22.46	22.86	13,855,452	-0.34(-1.47%)
Mar 12, 2015	23.64	23.69	23.16	23.20	11,048,803	-0.04(-0.18%)
Mar 11, 2015	23.49	23.49	23.19	23.24	14,048,197	-0.49(-2.07%)
Mar 10, 2015	24.12	24.19	23.61	23.73	12,226,358	-0.75(-3.08%)
Mar 09, 2015	24.55	24.72	24.35	24.49	11,844,557	-0.04(-0.17%)
Mar 06, 2015	24.81	24.83	24.51	24.53	10,973,849	-0.50(-2.02%)
Mar 05, 2015	25.25	25.33	25.03	25.03	11,228,822	-0.21(-0.84%)
Mar 04, 2015	25.16	25.30	25.05	25.25	10,691,476	-0.13(-0.50%)
Mar 03, 2015	25.07	25.46	25.06	25.37	11,686,026	+0.27(+1.07%)
Mar 02, 2015	25.03	25.13	24.86	25.11	8,034,901	-0.09(-0.34%)
Feb 27, 2015	25.20	25.37	25.18	25.19	5,978,198	+0.05(+0.19%)
Feb 26, 2015	25.22	25.27	25.06	25.14	6,501,244	-0.33(-1.31%)
Feb 25, 2015	25.36	25.52	25.23	25.48	7,066,709	+0.19(+0.77%)
Feb 24, 2015	25.23	25.32	25.05	25.28	6,518,536	+0.23(+0.90%)
Feb 23, 2015	24.92	25.24	24.80	25.06	7,008,914	-0.04(-0.15%)
Feb 20, 2015	25.03	25.15	24.91	25.09	7,484,410	+0.05(+0.22%)
Feb 19, 2015	24.88	25.25	24.79	25.04	9,284,345	-0.34(-1.34%)
Feb 18, 2015	25.32	25.49	25.20	25.38	8,022,681	-0.02(-0.07%)
Feb 17, 2015	25.17	25.49	25.08	25.40	8,499,679	-0.09(-0.36%)
Feb 13, 2015	25.41	25.49	25.49	25.49	10,898,286	+0.36(+1.43%)
Feb 12, 2015	24.89	25.42	24.86	25.13	25,046,944	+0.60(+2.45%)
Feb 11, 2015	24.42	24.60	24.21	24.53	10,160,743	-0.18(-0.74%)
Feb 10, 2015	24.65	24.74	24.28	24.71	16,935,130	-0.22(-0.87%)
Feb 09, 2015	24.87	25.18	24.85	24.93	13,571,813	+0.26(+1.07%)
Feb 06, 2015	24.88	24.95	24.61	24.66	11,242,853	-0.13(-0.51%)
Feb 05, 2015	24.63	24.91	24.53	24.79	12,912,923	+0.56(+2.30%)
Feb 04, 2015	24.24	24.44	24.02	24.23	14,646,325	-0.39(-1.58%)
Feb 03, 2015	24.44	24.72	24.27	24.62	21,330,936	+0.74(+3.11%)
Feb 02, 2015	23.60	23.89	23.48	23.88	13,702,702	+0.62(+2.65%)
Jan 30, 2015	23.21	23.53	22.89	23.26	12,703,076	+0.05(+0.21%)
Jan 29, 2015	23.20	23.27	22.89	23.21	11,676,908	-0.08(-0.33%)
Jan 28, 2015	23.83	23.84	23.27	23.29	14,135,530	-0.80(-3.31%)
Jan 27, 2015	23.87	24.23	23.81	24.09	18,307,064	+0.17(+0.73%)
Jan 26, 2015	23.38	24.09	23.24	23.91	15,676,242	+0.61(+2.62%)
Jan 23, 2015	23.06	23.50	23.01	23.30	14,018,659	-0.05(-0.21%)
Jan 22, 2015	23.38	23.45	23.07	23.35	13,629,135	+0.10(+0.41%)
Jan 21, 2015	22.66	23.38	22.60	23.26	17,511,598	+0.68(+3.00%)
Jan 20, 2015	22.77	22.78	22.39	22.58	13,681,870	-0.10(-0.45%)
Jan 16, 2015	22.11	22.73	22.06	22.68	25,664,570	+1.28(+5.96%)
Jan 15, 2015	21.37	21.68	21.32	21.40	14,863,071	+0.04(+0.17%)
Jan 14, 2015	21.06	21.43	20.93	21.37	19,410,716	-0.17(-0.81%)
Jan 13, 2015	21.69	21.77	21.42	21.54	16,946,062	-0.05(-0.25%)
Jan 12, 2015	21.68	21.75	21.37	21.60	12,634,403	-0.32(-1.45%)
Jan 09, 2015	22.02	22.06	21.65	21.91	12,714,168	-0.09(-0.41%)
Jan 08, 2015	21.82	22.12	21.72	22.00	17,992,990	+0.49(+2.25%)
Jan 07, 2015	21.57	21.78	21.36	21.52	15,343,433	+0.05(+0.25%)
Jan 06, 2015	21.57	21.87	21.36	21.46	19,319,500	-0.16(-0.75%)
Jan 05, 2015	21.92	21.96	21.34	21.63	26,882,624	-1.21(-5.30%)
Jan 02, 2015	22.89	22.99	22.60	22.84	10,499,861	+0.00(+0.00%)
Dec 31, 2014	22.94	22.84	22.84	22.84	11,445,746	-0.14(-0.63%)
Dec 30, 2014	23.20	23.24	22.92	22.98	11,825,534	-0.40(-1.72%)
Dec 29, 2014	23.33	23.45	23.23	23.38	12,616,817	+0.03(+0.13%)
Dec 26, 2014	23.40	23.45	23.23	23.35	10,004,791	+0.02(+0.08%)
Dec 24, 2014	23.49	23.33	23.33	23.33	5,816,351	-0.10(-0.43%)
Dec 23, 2014	23.22	23.53	23.13	23.44	13,071,273	+0.01(+0.05%)
Dec 22, 2014	23.49	23.53	23.12	23.42	16,991,484	-0.18(-0.76%)
Dec 19, 2014	23.24	23.62	23.06	23.60	18,082,074	+0.65(+2.82%)
Dec 18, 2014	22.84	22.97	22.56	22.96	26,029,806	+0.38(+1.67%)
Dec 17, 2014	21.52	22.61	21.49	22.58	24,067,416	+1.16(+5.40%)
Dec 16, 2014	21.06	21.90	20.91	21.42	29,333,728	+0.49(+2.35%)
Dec 15, 2014	21.61	21.77	20.90	20.93	26,882,422	-0.78(-3.59%)
Dec 12, 2014	22.15	22.23	21.71	21.71	20,332,174	-0.65(-2.92%)
Dec 11, 2014	22.58	22.75	22.35	22.36	16,252,553	-0.25(-1.09%)
Dec 10, 2014	22.90	22.92	22.47	22.61	17,659,038	-0.47(-2.03%)
Dec 09, 2014	23.08	23.44	22.81	23.08	20,295,130	-0.21(-0.90%)
Dec 08, 2014	23.69	23.71	23.23	23.29	17,754,260	-0.67(-2.78%)
Dec 05, 2014	24.05	24.10	23.85	23.95	11,528,793	-0.25(-1.02%)
Dec 04, 2014	24.20	24.33	23.99	24.20	13,768,049	-0.55(-2.23%)
Dec 03, 2014	24.53	24.92	24.41	24.75	12,533,615	+0.35(+1.45%)
Dec 02, 2014	23.94	24.68	23.84	24.39	21,671,524	+0.53(+2.23%)
Dec 01, 2014	23.74	23.90	23.29	23.86	23,506,202	+0.31(+1.30%)
Nov 28, 2014	23.86	23.92	23.48	23.56	23,287,342	-1.36(-5.46%)
Nov 26, 2014	24.93	24.92	24.92	24.92	5,745,408	+0.01(+0.05%)
Nov 25, 2014	25.15	25.20	24.87	24.90	10,443,761	-0.28(-1.12%)
Nov 24, 2014	25.40	25.44	25.11	25.18	9,136,918	-0.23(-0.90%)
Nov 21, 2014	25.33	25.47	25.22	25.41	9,880,084	+0.39(+1.56%)
Nov 20, 2014	24.86	25.09	24.84	25.02	6,450,069	+0.14(+0.55%)
Nov 19, 2014	24.83	24.99	24.66	24.89	7,579,133	+0.21(+0.85%)
Nov 18, 2014	24.72	24.80	24.55	24.68	7,095,176	+0.17(+0.71%)
Nov 17, 2014	24.38	24.59	24.27	24.50	7,640,249	-0.02(-0.10%)
Nov 14, 2014	24.20	24.58	24.20	24.53	9,226,045	+0.16(+0.66%)
Nov 13, 2014	24.42	24.48	24.24	24.36	14,309,258	-0.31(-1.24%)
Nov 12, 2014	24.69	24.90	24.63	24.67	10,186,077	-0.34(-1.37%)
Nov 11, 2014	24.82	25.11	24.75	25.01	9,050,251	-0.07(-0.26%)
Nov 10, 2014	25.20	25.31	25.02	25.08	8,463,416	-0.12(-0.48%)
Nov 07, 2014	25.15	25.36	25.12	25.20	9,518,276	+0.11(+0.45%)
Nov 06, 2014	25.17	25.23	24.89	25.08	7,550,754	+0.06(+0.24%)
Nov 05, 2014	24.85	25.11	24.71	25.02	8,873,321	+0.43(+1.75%)
Nov 04, 2014	24.79	24.81	24.44	24.59	13,598,188	-0.48(-1.91%)
Nov 03, 2014	25.35	25.44	25.05	25.07	11,418,650	-0.59(-2.30%)
Oct 31, 2014	25.42	25.66	25.21	25.66	12,691,764	+0.21(+0.81%)
Oct 30, 2014	25.19	25.55	25.06	25.45	11,265,390	+0.12(+0.49%)
Oct 29, 2014	25.39	25.53	25.16	25.33	12,439,753	+0.04(+0.14%)
Oct 28, 2014	24.98	25.31	24.88	25.29	12,580,703	+0.53(+2.12%)
Oct 27, 2014	24.68	24.90	24.90	24.77	11,876,775	-0.13(-0.52%)
Oct 24, 2014	24.83	24.92	24.67	24.90	7,382,700	+0.00(+0.00%)
Oct 23, 2014	24.78	25.05	24.70	24.90	8,382,683	+0.36(+1.47%)
Oct 22, 2014	24.78	24.89	24.54	24.54	8,553,400	-0.41(-1.66%)
Oct 21, 2014	24.75	25.03	24.60	24.95	9,281,226	+0.65(+2.67%)
Oct 20, 2014	24.27	24.30	24.08	24.30	10,767,191	-0.17(-0.68%)
Oct 17, 2014	24.41	24.62	24.34	24.47	18,818,458	+0.43(+1.77%)
Oct 16, 2014	23.41	24.20	23.29	24.04	16,890,756	+0.05(+0.22%)
Oct 15, 2014	23.90	24.02	23.36	23.99	18,061,366	+0.01(+0.05%)
Oct 14, 2014	24.27	24.37	23.90	23.98	14,429,164	-0.36(-1.48%)
Oct 13, 2014	24.75	24.86	24.31	24.34	8,819,942	-0.19(-0.77%)
Oct 10, 2014	24.57	24.78	24.37	24.53	12,561,673	-0.27(-1.07%)
Oct 09, 2014	25.18	25.23	24.77	24.79	11,807,138	-0.68(-2.69%)
Oct 08, 2014	25.28	25.52	25.03	25.48	15,175,738	+0.35(+1.39%)
Oct 07, 2014	25.35	25.42	25.12	25.13	7,515,992	-0.29(-1.14%)
Oct 06, 2014	25.25	25.51	25.23	25.42	8,327,787	+0.21(+0.82%)
Oct 03, 2014	25.37	25.41	25.18	25.21	11,728,436	-0.27(-1.07%)
Oct 02, 2014	25.63	25.65	25.15	25.48	13,437,246	-0.31(-1.19%)
Oct 01, 2014	25.88	26.06	25.73	25.79	7,323,942	-0.16(-0.61%)
Sep 30, 2014	26.00	26.11	25.86	25.95	11,576,625	-0.35(-1.32%)
Sep 29, 2014	26.13	26.40	26.06	26.30	7,555,286	+0.11(+0.41%)
Sep 26, 2014	25.94	26.30	25.87	26.19	12,034,330	+0.18(+0.68%)
Sep 25, 2014	26.55	26.56	25.91	26.01	26,004,006	-0.86(-3.19%)
Sep 24, 2014	27.05	27.09	26.78	26.87	10,564,961	-0.12(-0.46%)
Sep 23, 2014	27.10	27.18	26.98	26.99	5,407,675	-0.24(-0.89%)
Sep 22, 2014	27.40	27.40	27.14	27.24	8,964,155	-0.19(-0.71%)
Sep 19, 2014	27.69	27.70	27.40	27.43	8,397,132	+0.02(+0.09%)
Sep 18, 2014	27.50	27.58	27.31	27.41	5,492,397	+0.11(+0.41%)
Sep 17, 2014	27.37	27.45	27.25	27.30	5,700,575	+0.00(+0.00%)
Sep 16, 2014	26.97	27.42	26.96	27.30	7,128,625	+0.20(+0.74%)
Sep 15, 2014	26.92	27.20	26.86	27.10	8,593,853	-0.03(-0.11%)
Sep 12, 2014	27.19	27.20	27.04	27.12	8,122,044	-0.18(-0.65%)
Sep 11, 2014	27.30	27.45	27.14	27.30	16,034,138	-0.17(-0.60%)
Sep 10, 2014	27.16	27.52	27.03	27.47	27,519,288	+0.81(+3.03%)
Sep 09, 2014	26.66	26.79	26.60	26.66	8,287,817	-0.11(-0.40%)
Sep 08, 2014	26.86	26.98	26.65	26.76	15,106,852	-0.35(-1.31%)
Sep 05, 2014	26.84	27.25	26.78	27.12	26,304,072	+0.61(+2.32%)
Sep 04, 2014	28.38	28.41	26.36	26.50	92,644,136	-1.67(-5.91%)
Sep 03, 2014	28.21	28.34	28.16	28.17	8,999,012	+0.30(+1.08%)
Sep 02, 2014	28.09	28.10	27.81	27.87	9,440,931	-0.38(-1.34%)
Aug 29, 2014	28.33	28.25	28.25	28.25	7,239,181	-0.05(-0.17%)
Aug 28, 2014	28.44	28.45	28.23	28.29	8,625,809	-0.26(-0.91%)
Aug 27, 2014	28.55	28.62	28.48	28.55	3,314,248	+0.11(+0.37%)
Aug 26, 2014	28.55	28.57	28.45	28.45	4,466,055	-0.22(-0.76%)
Aug 25, 2014	28.56	28.70	28.47	28.67	4,089,230	+0.25(+0.87%)
Aug 22, 2014	28.49	28.51	28.36	28.42	4,894,742	-0.08(-0.29%)
Aug 21, 2014	28.43	28.55	28.40	28.50	4,863,040	+0.05(+0.17%)
Aug 20, 2014	28.42	28.49	28.35	28.45	5,033,689	-0.06(-0.23%)
Aug 19, 2014	28.22	28.58	28.21	28.52	8,993,945	+0.24(+0.83%)
Aug 18, 2014	28.27	28.29	28.07	28.28	6,562,614	+0.30(+1.08%)
Aug 15, 2014	27.95	28.07	27.78	27.98	8,093,453	-0.01(-0.04%)
Aug 14, 2014	28.02	28.05	27.86	27.99	5,377,448	+0.17(+0.59%)
Aug 13, 2014	27.86	27.92	27.70	27.83	6,347,935	-0.18(-0.65%)
Aug 12, 2014	27.87	28.10	27.83	28.01	7,174,629	+0.00(+0.00%)
Aug 11, 2014	27.97	28.14	27.88	28.01	13,580,939	+0.02(+0.08%)
Aug 08, 2014	27.87	27.96	27.61	27.99	19,651,334	+0.02(+0.08%)
Aug 07, 2014	28.39	28.47	27.85	27.96	7,218,680	-0.29(-1.02%)
Aug 06, 2014	28.37	28.53	28.22	28.25	7,020,346	-0.08(-0.28%)
Aug 05, 2014	28.71	28.71	28.26	28.33	8,436,311	-0.44(-1.54%)
Aug 04, 2014	28.72	28.81	28.53	28.78	6,075,120	+0.19(+0.67%)
Aug 01, 2014	28.38	28.71	28.33	28.58	12,180,522	+0.02(+0.06%)
Jul 31, 2014	28.71	28.87	28.53	28.57	10,530,455	-0.33(-1.15%)
Jul 30, 2014	28.51	28.92	28.41	28.90	15,958,588	+0.33(+1.14%)
Jul 29, 2014	29.02	29.07	28.61	28.57	16,053,999	-0.97(-3.28%)
Jul 28, 2014	29.58	29.63	29.41	29.54	5,302,099	-0.16(-0.55%)
Jul 25, 2014	29.75	29.78	29.62	29.70	3,931,658	-0.27(-0.91%)
Jul 24, 2014	29.76	29.99	29.74	29.98	4,145,494	+0.12(+0.39%)
Jul 23, 2014	29.88	29.90	29.77	29.86	5,511,657	+0.13(+0.43%)
Jul 22, 2014	29.75	29.80	29.73	29.73	5,707,932	+0.15(+0.49%)
Jul 21, 2014	29.46	29.61	29.39	29.59	4,714,850	-0.01(-0.02%)
Jul 18, 2014	29.51	29.64	29.44	29.59	7,231,822	-0.08(-0.28%)
Jul 17, 2014	29.76	29.92	29.63	29.67	19,272,244	-0.82(-2.70%)
Jul 16, 2014	30.37	30.53	30.33	30.50	3,969,117	+0.34(+1.12%)
Jul 15, 2014	30.28	30.33	29.98	30.16	4,239,366	+0.04(+0.12%)
Jul 14, 2014	30.09	30.19	30.05	30.12	4,795,638	+0.02(+0.06%)
Jul 11, 2014	30.09	30.17	30.06	30.11	3,433,118	-0.11(-0.37%)
Jul 10, 2014	30.19	30.26	30.09	30.22	5,844,128	-0.30(-0.99%)
Jul 09, 2014	30.27	30.53	30.21	30.52	5,623,741	-0.04(-0.11%)
Jul 08, 2014	30.60	30.68	30.46	30.55	4,065,913	-0.14(-0.46%)
Jul 07, 2014	30.82	30.84	30.66	30.69	3,945,348	-0.31(-1.00%)
Jul 03, 2014	31.04	31.00	31.00	31.00	2,994,883	-0.13(-0.43%)
Jul 02, 2014	31.16	31.20	31.03	31.14	5,787,344	+0.22(+0.72%)
Jul 01, 2014	30.86	30.97	30.81	30.92	5,869,262	+0.15(+0.47%)
Jun 30, 2014	30.67	30.89	30.61	30.77	3,709,549	+0.09(+0.29%)
Jun 27, 2014	30.69	30.75	30.57	30.68	5,644,740	-0.09(-0.28%)
Jun 26, 2014	30.67	30.82	30.43	30.77	4,220,463	+0.08(+0.25%)
Jun 25, 2014	30.75	30.83	30.57	30.69	8,448,549	-0.13(-0.42%)
Jun 24, 2014	31.18	31.20	30.79	30.82	10,053,672	-0.13(-0.43%)
Jun 23, 2014	30.92	31.00	30.86	30.96	3,819,626	+0.17(+0.55%)
Jun 20, 2014	30.81	30.97	30.77	30.79	4,560,470	+0.06(+0.21%)
Jun 19, 2014	30.86	30.90	30.67	30.72	5,426,142	+0.00(+0.00%)
Jun 18, 2014	30.32	30.75	30.30	30.72	7,285,039	+0.60(+1.99%)
Jun 17, 2014	29.97	30.13	29.92	30.12	3,556,776	-0.06(-0.19%)
Jun 16, 2014	30.09	30.23	30.04	30.18	5,837,372	+0.04(+0.12%)
Jun 13, 2014	30.27	30.36	30.07	30.15	9,271,244	+0.20(+0.66%)
Jun 12, 2014	29.78	30.09	29.77	29.95	7,215,226	+0.28(+0.94%)
Jun 11, 2014	29.60	29.74	29.58	29.67	2,956,011	-0.05(-0.18%)
Jun 10, 2014	29.62	29.74	29.56	29.72	5,115,331	+0.08(+0.28%)
Jun 06, 2014	29.45	29.68	29.43	29.64	5,528,533	+0.22(+0.73%)
Jun 05, 2014	29.38	29.45	29.25	29.42	3,128,074	+0.22(+0.74%)
Jun 04, 2014	29.21	29.24	29.09	29.21	7,388,554	-0.26(-0.89%)
Jun 03, 2014	29.46	29.49	29.36	29.47	5,066,263	-0.04(-0.12%)
Jun 02, 2014	29.61	29.67	29.45	29.50	7,705,689	+0.08(+0.26%)
May 30, 2014	29.51	29.53	29.36	29.43	4,876,699	-0.12(-0.39%)
May 29, 2014	29.61	29.62	29.51	29.55	4,238,422	-0.01(-0.04%)
May 28, 2014	29.57	29.69	29.55	29.56	4,398,947	-0.02(-0.06%)
May 27, 2014	29.74	29.77	29.56	29.57	5,984,669	-0.23(-0.78%)
May 23, 2014	29.84	29.81	29.81	29.81	6,012,567	-0.07(-0.22%)
May 22, 2014	29.85	29.99	29.85	29.87	2,602,771	-0.15(-0.50%)
May 21, 2014	29.98	30.08	29.91	30.02	6,538,055	+0.33(+1.10%)
May 20, 2014	29.73	29.87	29.64	29.70	4,982,797	-0.26(-0.88%)
May 19, 2014	29.94	30.01	29.88	29.96	6,530,528	+0.04(+0.12%)
May 16, 2014	29.76	30.00	29.71	29.92	9,631,607	+0.23(+0.79%)
May 15, 2014	29.57	29.74	29.36	29.69	12,877,252	+0.27(+0.93%)
May 14, 2014	29.29	29.59	29.29	29.42	4,098,012	-0.05(-0.16%)
May 13, 2014	29.50	29.53	29.41	29.46	7,188,634	-0.11(-0.37%)
May 12, 2014	29.68	29.71	29.53	29.57	8,212,114	+0.08(+0.28%)
May 09, 2014	29.60	29.60	29.39	29.49	6,090,839	-0.13(-0.43%)
May 08, 2014	29.96	29.97	29.62	29.62	11,535,397	-0.14(-0.47%)
May 07, 2014	29.80	29.90	29.62	29.76	11,503,687	+0.28(+0.96%)
May 06, 2014	29.42	29.54	29.36	29.48	9,694,372	+0.18(+0.61%)
May 05, 2014	29.22	29.35	29.17	29.30	5,521,692	-0.03(-0.12%)
May 02, 2014	29.23	29.36	29.13	29.33	5,753,693	+0.27(+0.93%)
May 01, 2014	29.16	29.16	28.98	29.06	5,543,069	-0.13(-0.43%)
Apr 30, 2014	29.22	29.28	29.06	29.19	12,364,368	+0.19(+0.66%)
Apr 29, 2014	28.82	29.25	28.80	29.00	12,719,373	+0.72(+2.55%)
Apr 28, 2014	28.41	28.46	28.20	28.28	8,657,412	-0.39(-1.37%)
Apr 25, 2014	28.77	28.84	28.64	28.67	8,198,040	+0.19(+0.67%)
Apr 24, 2014	28.35	28.54	28.23	28.48	8,489,734	+0.33(+1.19%)
Apr 23, 2014	28.17	28.23	28.09	28.15	5,896,297	-0.13(-0.47%)
Apr 22, 2014	28.34	28.38	28.23	28.28	4,559,293	+0.01(+0.02%)
Apr 21, 2014	28.22	28.33	28.16	28.27	4,577,351	+0.09(+0.31%)
Apr 17, 2014	28.02	28.19	28.19	28.19	6,199,052	+0.28(+1.01%)
Apr 16, 2014	27.83	27.90	27.74	27.90	5,362,545	+0.36(+1.30%)
Apr 15, 2014	27.58	27.66	27.34	27.55	8,269,501	+0.13(+0.48%)
Apr 14, 2014	27.19	27.56	27.18	27.41	8,405,300	+0.05(+0.19%)
Apr 11, 2014	27.58	27.69	27.36	27.36	11,069,585	-0.48(-1.72%)
Apr 10, 2014	28.09	28.22	27.81	27.84	5,522,721	-0.29(-1.02%)
Apr 09, 2014	28.00	28.16	27.81	28.13	6,213,722	+0.47(+1.71%)
Apr 08, 2014	27.84	27.92	27.61	27.66	6,436,095	-0.09(-0.31%)
Apr 07, 2014	27.94	27.96	27.74	27.74	4,107,090	-0.20(-0.70%)
Apr 04, 2014	28.07	28.18	27.91	27.94	6,549,802	+0.07(+0.27%)
Apr 03, 2014	27.92	27.94	27.78	27.86	4,838,087	-0.07(-0.25%)
Apr 02, 2014	28.04	28.13	27.92	27.93	10,740,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.