Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0795 0.0795 0.0771 0.0771 9,059 -0.01(-10.35%)
Aug 28, 2015 0.0860 0.0860 0.0795 0.0860 6,076 +0.00(+0.00%)
Aug 27, 2015 0.0771 0.0860 0.0771 0.0860 7,893 +0.01(+11.54%)
Aug 26, 2015 0.0860 0.1000 0.0750 0.0771 219,341 -0.01(-11.38%)
Aug 25, 2015 0.0870 0.0900 0.0870 0.0870 23,050 -0.00(-3.33%)
Aug 24, 2015 0.0870 0.0900 0.0870 0.0900 59,900 +0.00(+4.65%)
Aug 21, 2015 0.0880 0.0935 0.0860 0.0860 70,483 -0.01(-8.02%)
Aug 20, 2015 0.0935 0.0935 0.0880 0.0935 3,200 +0.00(+3.89%)
Aug 19, 2015 0.0900 0.1000 0.0880 0.0900 133,550 +0.00(+2.27%)
Aug 18, 2015 0.0880 0.0880 0.0880 0.0880 48,148 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0880 0.0880 20,100 -0.00(-2.22%)
Aug 14, 2015 0.0880 0.0900 0.0880 0.0900 7,671 +0.00(+2.27%)
Aug 13, 2015 0.0880 0.0900 0.0880 0.0880 11,353 -0.00(-2.22%)
Aug 12, 2015 0.0880 0.0900 0.0880 0.0900 20,800 +0.00(+4.65%)
Aug 11, 2015 0.0880 0.0900 0.0860 0.0860 89,696 -0.00(-1.15%)
Aug 10, 2015 0.0880 0.0880 0.0870 0.0870 6,270 -0.00(-1.14%)
Aug 07, 2015 0.0895 0.0895 0.0870 0.0880 144,925 +0.00(+2.21%)
Aug 06, 2015 0.0906 0.0906 0.0861 0.0861 1,640 -0.01(-9.37%)
Aug 05, 2015 0.0870 0.0950 0.0861 0.0950 10,626 +0.01(+9.07%)
Aug 04, 2015 0.0871 0.0871 0.0871 0.0871 2,574 -0.01(-12.02%)
Aug 03, 2015 0.0861 0.0990 0.0861 0.0990 12,810 +0.01(+8.14%)
Jul 31, 2015 0.0900 0.0990 0.0841 0.0916 17,116 +0.01(+7.58%)
Jul 30, 2015 0.0851 0.0900 0.0851 0.0851 82,650 +0.00(+0.00%)
Jul 29, 2015 0.0851 0.0851 0.0851 0.0851 2,592 +0.00(+0.00%)
Jul 28, 2015 0.0851 0.0900 0.0851 0.0851 8,169 -0.00(-5.44%)
Jul 27, 2015 0.0901 0.0901 0.0900 0.0900 12,652 +0.00(+5.76%)
Jul 24, 2015 0.0870 0.0871 0.0851 0.0851 4,601 -0.01(-6.48%)
Jul 23, 2015 0.0871 0.0910 0.0870 0.0910 8,795 +0.01(+5.81%)
Jul 22, 2015 0.0900 0.0900 0.0851 0.0860 71,800 -0.00(-4.66%)
Jul 21, 2015 0.0880 0.0905 0.0851 0.0902 67,650 -0.00(-0.88%)
Jul 20, 2015 0.0916 0.0930 0.0900 0.0910 50,403 +0.00(+0.67%)
Jul 17, 2015 0.0935 0.0950 0.0904 0.0904 83,350 -0.00(-3.33%)
Jul 16, 2015 0.0960 0.0960 0.0920 0.0935 104,371 -0.00(-2.60%)
Jul 15, 2015 0.0920 0.0960 0.0920 0.0960 15,938 +0.00(+3.90%)
Jul 14, 2015 0.0932 0.0932 0.0920 0.0924 1,686 +0.00(+0.43%)
Jul 13, 2015 0.0920 0.0940 0.0920 0.0920 83,600 -0.00(-0.86%)
Jul 10, 2015 0.0920 0.0928 0.0920 0.0928 3,185 +0.00(+1.98%)
Jul 09, 2015 0.0950 0.0950 0.0870 0.0910 43,476 +0.00(+4.48%)
Jul 08, 2015 0.0870 0.0871 0.0870 0.0871 300 -0.00(-1.02%)
Jul 07, 2015 0.0871 0.1000 0.0871 0.0880 28,330 -0.00(-4.35%)
Jul 06, 2015 0.0920 0.0960 0.0920 0.0920 46,000 -0.01(-8.00%)
Jul 01, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 30, 2015 0.1000 0.1000 0.0921 0.0950 15,840 -0.01(-5.00%)
Jun 29, 2015 0.0921 0.1080 0.0921 0.1000 42,335 +0.01(+8.58%)
Jun 26, 2015 0.1000 0.1001 0.0921 0.0921 27,670 -0.00(-4.06%)
Jun 25, 2015 0.1000 0.1024 0.0931 0.0960 36,670 +0.00(+4.23%)
Jun 24, 2015 0.1090 0.1090 0.0901 0.0921 35,991 +0.00(+0.11%)
Jun 23, 2015 0.0836 0.1000 0.0836 0.0920 51,355 +0.01(+10.58%)
Jun 22, 2015 0.0832 0.0835 0.0832 0.0832 16,000 -0.01(-7.56%)
Jun 19, 2015 0.0830 0.0950 0.0830 0.0900 64,698 +0.01(+9.22%)
Jun 18, 2015 0.0824 0.0900 0.0824 0.0824 59,141 +0.00(+0.37%)
Jun 17, 2015 0.0901 0.0990 0.0811 0.0821 26,382 -0.01(-9.33%)
Jun 16, 2015 0.0850 0.0989 0.0810 0.0906 50,251 +0.01(+6.53%)
Jun 15, 2015 0.0910 0.0922 0.0850 0.0850 162,927 -0.01(-8.65%)
Jun 12, 2015 0.0930 0.0930 0.0930 0.0930 2,500 +0.00(+0.00%)
Jun 11, 2015 0.0954 0.0954 0.0910 0.0930 60,000 -0.01(-6.86%)
Jun 10, 2015 0.0950 0.1000 0.0911 0.0999 106,700 +0.01(+6.28%)
Jun 09, 2015 0.0970 0.0970 0.0911 0.0940 51,663 -0.00(-2.99%)
Jun 08, 2015 0.0910 0.0970 0.0910 0.0969 26,480 +0.01(+6.48%)
Jun 05, 2015 0.0910 0.0970 0.0910 0.0910 4,610 -0.01(-6.19%)
Jun 04, 2015 0.0910 0.0974 0.0910 0.0970 4,182 +0.01(+6.59%)
Jun 02, 2015 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jun 01, 2015 0.0910 0.1039 0.0910 0.0910 11,701 +0.00(+0.00%)
May 29, 2015 0.0950 0.0950 0.0910 0.0910 10,000 +0.00(+1.11%)
May 28, 2015 0.0970 0.0970 0.0900 0.0900 3,900 -0.01(-14.29%)
May 27, 2015 0.1051 0.1051 0.1050 0.1050 21,204 -0.01(-7.08%)
May 26, 2015 0.1099 0.1140 0.0951 0.1130 79,390 +0.02(+25.42%)
May 22, 2015 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
May 21, 2015 0.0996 0.1000 0.0901 0.0901 107,431 -0.01(-9.90%)
May 20, 2015 0.1001 0.1001 0.1000 0.1000 25,700 -0.02(-16.60%)
May 19, 2015 0.0950 0.1200 0.0950 0.1199 35,250 +0.02(+19.90%)
May 18, 2015 0.1040 0.1040 0.0701 0.1000 102,441 -0.00(-4.76%)
May 15, 2015 0.0801 0.1050 0.0801 0.1050 47,723 +0.00(+0.86%)
May 14, 2015 0.1056 0.1056 0.1041 0.1041 7,000 +0.00(+0.00%)
May 13, 2015 0.1045 0.1046 0.1040 0.1041 5,400 -0.00(-4.06%)
May 12, 2015 0.1040 0.1085 0.1040 0.1085 30,873 +0.00(+1.88%)
May 11, 2015 0.1000 0.1065 0.1000 0.1065 14,412 +0.00(+2.40%)
May 08, 2015 0.1040 0.1040 0.1000 0.1040 40,500 -0.00(-0.05%)
May 07, 2015 0.0851 0.1041 0.0851 0.1041 28,131 +0.00(+4.05%)
May 06, 2015 0.1056 0.1088 0.1000 0.1000 75,324 -0.00(-2.44%)
May 05, 2015 0.1090 0.1090 0.1025 0.1025 85,023 -0.01(-6.73%)
May 04, 2015 0.1012 0.1099 0.1012 0.1099 48,208 +0.00(+0.00%)
May 01, 2015 0.1011 0.1100 0.1011 0.1099 9,115 +0.01(+8.81%)
Apr 30, 2015 0.1000 0.1050 0.1000 0.1010 49,151 +0.00(+1.00%)
Apr 29, 2015 0.1050 0.1050 0.0984 0.1000 27,510 +0.00(+0.00%)
Apr 28, 2015 0.1120 0.1120 0.1000 0.1000 234,423 -0.01(-9.34%)
Apr 27, 2015 0.1061 0.1198 0.1061 0.1103 30,542 -0.01(-8.08%)
Apr 24, 2015 0.1100 0.1200 0.1100 0.1200 26,860 +0.01(+9.09%)
Apr 23, 2015 0.1200 0.1200 0.1063 0.1100 42,192 -0.01(-8.33%)
Apr 22, 2015 0.1060 0.1200 0.1060 0.1200 38,938 +0.01(+11.11%)
Apr 21, 2015 0.1101 0.1101 0.1053 0.1080 9,751 +0.00(+2.76%)
Apr 20, 2015 0.1021 0.1100 0.1021 0.1051 19,904 -0.01(-8.54%)
Apr 17, 2015 0.1001 0.1149 0.1001 0.1149 33,243 +0.00(+4.46%)
Apr 16, 2015 0.1100 0.1150 0.1000 0.1100 222,278 -0.00(-1.32%)
Apr 15, 2015 0.1100 0.1149 0.1100 0.1115 30,268 +0.00(+3.64%)
Apr 14, 2015 0.1149 0.1150 0.1076 0.1076 16,504 +0.00(+0.05%)
Apr 13, 2015 0.1001 0.1149 0.1001 0.1075 36,209 -0.01(-4.87%)
Apr 10, 2015 0.1137 0.1199 0.1130 0.1130 22,700 +0.00(+2.73%)
Apr 09, 2015 0.1100 0.1110 0.1100 0.1100 23,719 -0.00(-4.31%)
Apr 08, 2015 0.1200 0.1200 0.1100 0.1149 35,767 +0.00(+2.36%)
Apr 07, 2015 0.1140 0.1200 0.1123 0.1123 29,300 +0.00(+0.00%)
Apr 06, 2015 0.1123 0.1290 0.1123 0.1123 10,123 -0.01(-8.92%)
Apr 02, 2015 0.1233 0.1233 0.1233 0 +0.01(+9.99%)
Apr 01, 2015 0.1300 0.1300 0.1121 0.1121 18,584 -0.01(-6.58%)
Mar 31, 2015 0.1163 0.1200 0.1120 0.1200 40,498 +0.01(+4.83%)
Mar 30, 2015 0.1113 0.1200 0.1108 0.1145 123,550 +0.00(+2.76%)
Mar 27, 2015 0.1110 0.1114 0.1051 0.1114 26,580 +0.00(+0.36%)
Mar 26, 2015 0.1157 0.1157 0.1001 0.1110 210,796 -0.01(-5.61%)
Mar 25, 2015 0.1205 0.1205 0.1111 0.1176 114,624 -0.00(-4.00%)
Mar 24, 2015 0.1250 0.1300 0.1201 0.1225 25,399 +0.00(+1.16%)
Mar 23, 2015 0.1300 0.1300 0.1201 0.1211 17,500 -0.01(-6.85%)
Mar 20, 2015 0.1210 0.1300 0.1210 0.1300 16,277 +0.01(+8.33%)
Mar 19, 2015 0.1201 0.1300 0.1200 0.1200 35,165 +0.00(+0.00%)
Mar 18, 2015 0.1163 0.1286 0.1163 0.1200 103,201 +0.00(+3.18%)
Mar 17, 2015 0.1450 0.1450 0.1161 0.1163 146,599 -0.00(-1.02%)
Mar 16, 2015 0.1210 0.1250 0.1101 0.1175 321,303 -0.01(-6.00%)
Mar 13, 2015 0.1255 0.1300 0.1150 0.1250 194,345 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1420 0.1150 0.1250 323,074 -0.02(-11.97%)
Mar 11, 2015 0.1420 0.1420 0.1400 0.1420 15,237 +0.00(+1.43%)
Mar 10, 2015 0.1386 0.1440 0.1375 0.1400 12,539 -0.00(-1.48%)
Mar 09, 2015 0.1382 0.1490 0.1290 0.1421 69,702 +0.00(+1.50%)
Mar 06, 2015 0.1350 0.1400 0.1261 0.1400 50,278 +0.01(+3.70%)
Mar 05, 2015 0.1450 0.1465 0.1350 0.1350 79,400 -0.01(-6.90%)
Mar 04, 2015 0.1487 0.1450 0.1450 14,600 -0.00(-1.69%)
Mar 03, 2015 0.1501 0.1511 0.1475 39,534 -0.00(-1.73%)
Mar 02, 2015 0.1501 0.1650 0.1501 0.1501 37,158 +0.00(+0.00%)
Feb 27, 2015 0.1450 0.1520 0.1450 0.1501 29,371 +0.00(+0.07%)
Feb 26, 2015 0.1499 0.1500 0.1400 0.1500 101,490 +0.01(+6.84%)
Feb 25, 2015 0.1530 0.1550 0.1351 0.1404 33,600 -0.01(-6.71%)
Feb 24, 2015 0.1400 0.1550 0.1203 0.1505 105,009 +0.00(+0.47%)
Feb 23, 2015 0.1499 0.1499 0.1400 0.1498 37,511 +0.00(+0.66%)
Feb 20, 2015 0.1400 0.1498 0.1351 0.1488 81,401 -0.00(-0.72%)
Feb 19, 2015 0.1351 0.1499 0.1351 0.1499 46,122 +0.01(+6.25%)
Feb 18, 2015 0.1500 0.1550 0.1201 0.1411 233,565 -0.01(-5.95%)
Feb 17, 2015 0.1500 0.1500 0.1456 0.1500 112,700 -0.00(-0.79%)
Feb 13, 2015 0.1512 0.1512 0.1512 0 -0.01(-8.36%)
Feb 12, 2015 0.1640 0.1680 0.1521 0.1650 106,763 -0.01(-2.94%)
Feb 11, 2015 0.1778 0.1778 0.1504 0.1700 207,953 -0.01(-4.44%)
Feb 10, 2015 0.1800 0.1800 0.1661 0.1779 32,826 -0.00(-1.17%)
Feb 09, 2015 0.1800 0.1800 0.1652 0.1800 125,301 +0.00(+0.00%)
Feb 06, 2015 0.1600 0.1800 0.1503 0.1800 357,647 +0.02(+12.50%)
Feb 05, 2015 0.1450 0.1650 0.1421 0.1600 236,192 +0.01(+6.67%)
Feb 04, 2015 0.1400 0.1500 0.1400 0.1500 71,172 +0.01(+7.14%)
Feb 03, 2015 0.1510 0.1510 0.1385 0.1400 37,502 -0.01(-6.67%)
Feb 02, 2015 0.1371 0.1520 0.1371 0.1500 23,664 +0.01(+9.49%)
Jan 30, 2015 0.1404 0.1405 0.1366 0.1370 56,514 -0.00(-2.42%)
Jan 29, 2015 0.1500 0.1550 0.1355 0.1404 227,282 -0.00(-3.17%)
Jan 28, 2015 0.1374 0.1499 0.1355 0.1450 79,372 +0.01(+7.33%)
Jan 27, 2015 0.1303 0.1550 0.1303 0.1351 77,071 -0.01(-7.47%)
Jan 26, 2015 0.1460 0.1460 0.1301 0.1460 70,415 +0.00(+3.18%)
Jan 23, 2015 0.1410 0.1435 0.1410 0.1415 8,204 +0.00(+0.35%)
Jan 22, 2015 0.1470 0.1470 0.1402 0.1410 50,822 -0.01(-4.08%)
Jan 21, 2015 0.1490 0.1490 0.1402 0.1470 25,954 +0.01(+4.85%)
Jan 20, 2015 0.1422 0.1500 0.1402 0.1402 24,529 -0.01(-6.53%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2015 0.1402 0.1535 0.1402 0.1500 53,226 +0.00(+0.00%)
Jan 14, 2015 0.1402 0.1500 0.1402 0.1500 1,440 +0.00(+0.00%)
Jan 13, 2015 0.1500 0 +0.00(+0.00%)
Jan 12, 2015 0.1400 0.1525 0.1301 0.1500 53,200 +0.01(+7.14%)
Jan 09, 2015 0.1400 0.1580 0.1400 0.1400 39,240 -0.02(-12.50%)
Jan 08, 2015 0.1201 0.1600 0.1201 0.1600 93,408 +0.02(+14.29%)
Jan 07, 2015 0.1250 0.1450 0.1201 0.1400 113,243 -0.00(-3.45%)
Jan 06, 2015 0.1326 0.1500 0.1310 0.1450 197,898 +0.01(+9.35%)
Jan 05, 2015 0.1005 0.1450 0.1005 0.1326 285,826 +0.02(+21.60%)
Jan 02, 2015 0.1004 0.1100 0.1004 0.1090 33,668 +0.01(+8.62%)
Dec 31, 2014 0.1004 0.1004 0.1004 0 -0.00(-2.90%)
Dec 30, 2014 0.0951 0.1056 0.0951 0.1034 151,343 +0.00(+3.40%)
Dec 29, 2014 0.0995 0.1020 0.0950 0.1000 304,186 +0.00(+0.00%)
Dec 26, 2014 0.0925 0.1050 0.0900 0.1000 678,163 +0.01(+9.89%)
Dec 24, 2014 0.0910 0.0910 0.0910 0 -0.03(-27.20%)
Dec 23, 2014 0.1200 0.1250 0.1130 0.1250 247,985 +0.00(+2.88%)
Dec 22, 2014 0.1250 0.1270 0.1200 0.1215 342,458 -0.01(-4.33%)
Dec 19, 2014 0.1305 0.1308 0.1270 0.1270 55,936 -0.00(-2.68%)
Dec 18, 2014 0.1270 0.1320 0.1270 0.1305 57,781 +0.00(+0.38%)
Dec 17, 2014 0.1250 0.1300 0.1250 0.1300 171,222 +0.00(+2.36%)
Dec 16, 2014 0.1270 0.1270 163,980 -0.01(-4.51%)
Dec 15, 2014 0.1320 0.1390 0.1320 0.1330 168,165 -0.00(-1.48%)
Dec 12, 2014 0.1400 0.1440 0.1350 0.1350 86,243 -0.01(-3.57%)
Dec 11, 2014 0.1400 0.1425 0.1400 0.1400 65,812 +0.00(+0.00%)
Dec 10, 2014 0.1430 0.1470 0.1400 0.1400 66,416 -0.01(-4.76%)
Dec 09, 2014 0.1430 0.1490 0.1430 0.1470 92,953 +0.00(+2.31%)
Dec 08, 2014 0.1470 0.1500 0.1421 0.1437 105,936 -0.00(-3.25%)
Dec 05, 2014 0.1525 0.1530 0.1480 0.1485 51,400 +0.01(+5.24%)
Dec 04, 2014 0.1400 0.1800 0.1400 0.1411 158,175 +0.00(+0.79%)
Dec 03, 2014 0.1370 0.1600 0.1370 0.1400 92,415 +0.00(+2.19%)
Dec 02, 2014 0.1700 0.1750 0.1230 0.1370 960,618 -0.04(-21.49%)
Dec 01, 2014 0.1945 0.2100 0.1200 0.1745 608,510 -0.02(-10.51%)
Nov 28, 2014 0.0820 0.2300 0.0820 0.1950 1,399,906 +0.10(+113.35%)
Nov 26, 2014 0.0914 0.0914 0.0914 0 +0.00(+0.44%)
Nov 25, 2014 0.0900 0.0910 0.0900 0.0910 32,603 +0.00(+1.11%)
Nov 24, 2014 0.0900 0.0940 0.0900 0.0900 15,201 -0.00(-4.26%)
Nov 21, 2014 0.0940 0.0940 0.0900 0.0940 121,029 +0.00(+0.00%)
Nov 20, 2014 0.0902 0.0999 0.0896 0.0940 171,811 +0.00(+4.33%)
Nov 19, 2014 0.0900 0.1000 0.0851 0.0901 43,619 -0.01(-9.81%)
Nov 18, 2014 0.0851 0.0999 0.0850 0.0999 110,767 +0.02(+24.88%)
Nov 17, 2014 0.0999 0.0899 0.0800 248,105 -0.01(-11.01%)
Nov 14, 2014 0.1000 0.1040 0.0850 0.0899 400,135 -0.01(-10.10%)
Nov 13, 2014 0.0920 0.1000 0.0900 0.1000 20,346 +0.01(+11.48%)
Nov 12, 2014 0.0850 0.0942 0.0850 0.0897 122,723 +0.00(+5.53%)
Nov 11, 2014 0.0888 0.1000 0.0850 0.0850 55,791 -0.00(-4.06%)
Nov 10, 2014 0.0880 0.0900 0.0880 0.0886 116,860 -0.00(-0.67%)
Nov 07, 2014 0.0880 0.0900 0.0880 0.0892 103,320 +0.00(+1.36%)
Nov 06, 2014 0.0980 0.0980 0.0850 0.0880 135,649 +0.01(+8.64%)
Nov 05, 2014 0.0900 0.0980 0.0800 0.0810 120,105 -0.01(-10.00%)
Nov 04, 2014 0.0950 0.1090 0.0870 0.0900 169,056 -0.01(-5.26%)
Nov 03, 2014 0.0950 0.1100 0.0800 0.0950 73,003 -0.01(-13.64%)
Oct 31, 2014 0.1100 0.1150 0.0800 0.1100 106,165 +0.00(+0.00%)
Oct 30, 2014 0.1109 0.1199 0.0825 0.1100 172,191 -0.01(-4.35%)
Oct 29, 2014 0.1198 0.1198 0.1120 0.1150 12,458 -0.00(-4.09%)
Oct 28, 2014 0.1150 0.1520 0.1150 0.1199 179,918 +0.00(+2.04%)
Oct 27, 2014 0.1205 0.1200 0.1200 0.1175 51,800 -0.00(-2.08%)
Oct 24, 2014 0.1214 0.1250 0.1200 0.1200 17,600 +0.00(+0.00%)
Oct 23, 2014 0.1232 0.1240 0.1200 0.1200 9,252 +0.00(+0.00%)
Oct 22, 2014 0.1200 0.1249 0.1200 0.1200 24,202 +0.00(+0.00%)
Oct 21, 2014 0.1300 0.1350 0.1000 0.1200 64,832 -0.02(-11.11%)
Oct 20, 2014 0.1300 0.1400 0.1300 0.1350 125,005 +0.01(+3.85%)
Oct 17, 2014 0.1322 0.1322 0.1259 0.1300 44,203 -0.01(-6.47%)
Oct 16, 2014 0.1300 0.1419 0.1201 0.1390 209,077 +0.01(+6.84%)
Oct 15, 2014 0.1402 0.1420 0.1222 0.1301 59,290 -0.01(-8.38%)
Oct 14, 2014 0.1400 0.1420 0.1218 0.1420 22,316 +0.00(+1.43%)
Oct 13, 2014 0.1401 0.1401 0.1400 0.1400 48,480 -0.00(-0.07%)
Oct 10, 2014 0.1406 0.1480 0.1400 0.1401 80,292 -0.00(-0.36%)
Oct 09, 2014 0.1403 0.1453 0.1403 0.1406 8,450 -0.01(-4.22%)
Oct 08, 2014 0.1400 0.1500 0.1400 0.1468 89,111 +0.01(+4.86%)
Oct 07, 2014 0.1490 0.1490 0.1400 0.1400 149,902 -0.00(-0.71%)
Oct 06, 2014 0.1409 0.1420 0.1400 0.1410 8,393 -0.00(-2.76%)
Oct 03, 2014 0.1482 0.1490 0.1410 0.1450 40,075 +0.00(+2.91%)
Oct 02, 2014 0.1432 0.1445 0.1400 0.1409 92,240 -0.00(-1.61%)
Oct 01, 2014 0.1500 0.1510 0.1401 0.1432 38,665 -0.01(-4.53%)
Sep 30, 2014 0.1525 0.1500 0.1500 0.1500 28,334 +0.00(+0.00%)
Sep 29, 2014 0.1500 0.1540 0.1500 0.1500 14,246 +0.00(+0.00%)
Sep 26, 2014 0.1500 0.1550 0.1500 0.1500 20,898 -0.01(-3.23%)
Sep 25, 2014 0.1450 0.1550 0.1450 0.1550 203,063 +0.01(+6.90%)
Sep 24, 2014 0.1400 0.1499 0.1390 0.1450 115,728 +0.00(+3.57%)
Sep 23, 2014 0.1600 0.1642 0.1400 0.1400 130,856 -0.02(-12.50%)
Sep 22, 2014 0.1700 0.1790 0.1500 0.1600 241,240 -0.01(-5.88%)
Sep 19, 2014 0.1590 0.1700 0.1510 0.1700 228,468 +0.01(+7.59%)
Sep 18, 2014 0.1730 0.1730 0.1580 0.1580 118,347 -0.01(-7.06%)
Sep 17, 2014 0.1700 0.1705 0.1610 0.1700 133,615 +0.01(+5.59%)
Sep 16, 2014 0.1610 0.1695 0.1601 0.1610 210,239 -0.00(-0.06%)
Sep 15, 2014 0.1603 0.1770 0.1603 0.1611 100,310 -0.02(-8.98%)
Sep 12, 2014 0.1900 0.1900 0.1664 0.1770 127,501 +0.00(+1.14%)
Sep 11, 2014 0.1661 0.1900 0.1661 0.1750 179,594 -0.02(-7.89%)
Sep 10, 2014 0.1680 0.1900 0.1680 0.1900 128,299 +0.02(+13.10%)
Sep 09, 2014 0.1873 0.2050 0.1600 0.1680 140,838 -0.01(-6.87%)
Sep 08, 2014 0.1950 0.2025 0.1611 0.1804 102,419 -0.02(-9.80%)
Sep 05, 2014 0.2045 0.2000 0.2000 124,274 +0.00(+0.00%)
Sep 04, 2014 0.1675 0.2100 0.1675 0.2000 265,089 +0.02(+8.11%)
Sep 03, 2014 0.2210 0.2219 0.1850 0.1850 252,024 -0.05(-19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.