Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.81	16.34	15.72	16.19	4,335,650	+0.55(+3.55%)
Aug 28, 2015	15.33	16.27	15.33	15.64	7,018,979	+0.42(+2.79%)
Aug 27, 2015	15.57	16.02	14.64	15.21	10,470,633	-0.04(-0.26%)
Aug 26, 2015	15.91	16.12	14.86	15.25	16,750,612	+1.32(+9.50%)
Aug 25, 2015	14.24	14.57	13.36	13.93	7,069,403	-0.02(-0.17%)
Aug 24, 2015	12.55	14.33	12.46	13.95	8,723,499	+0.69(+5.17%)
Aug 21, 2015	13.57	13.90	13.20	13.27	5,315,504	-0.52(-3.74%)
Aug 20, 2015	14.04	14.20	13.76	13.78	3,445,630	-0.37(-2.62%)
Aug 19, 2015	14.42	14.48	13.96	14.15	4,683,466	-0.34(-2.34%)
Aug 18, 2015	15.45	15.45	14.28	14.49	7,547,411	-0.97(-6.26%)
Aug 17, 2015	15.34	15.61	15.10	15.46	2,079,287	+0.12(+0.79%)
Aug 14, 2015	15.22	15.49	15.12	15.34	2,326,836	+0.08(+0.53%)
Aug 13, 2015	15.86	16.02	15.20	15.26	3,193,183	-0.69(-4.30%)
Aug 12, 2015	16.27	16.28	15.53	15.95	2,655,052	-0.44(-2.66%)
Aug 11, 2015	16.35	16.52	16.09	16.38	1,878,682	+0.00(+0.00%)
Aug 10, 2015	15.90	16.40	15.83	16.38	2,026,742	+0.56(+3.52%)
Aug 07, 2015	15.95	16.31	15.79	15.82	2,219,999	-0.10(-0.66%)
Aug 06, 2015	15.68	15.90	15.53	15.93	3,641,219	+0.25(+1.59%)
Aug 05, 2015	15.61	16.33	15.40	15.68	2,694,950	+0.25(+1.62%)
Aug 04, 2015	15.73	15.83	15.36	15.43	2,440,672	-0.25(-1.60%)
Aug 03, 2015	16.21	16.36	15.57	15.68	2,436,057	-0.52(-3.24%)
Jul 31, 2015	16.07	16.27	15.96	16.20	1,752,941	+0.15(+0.95%)
Jul 30, 2015	16.06	16.20	15.93	16.05	2,036,937	-0.01(-0.05%)
Jul 29, 2015	15.93	16.28	15.85	16.06	2,275,598	+0.16(+1.01%)
Jul 28, 2015	16.12	16.13	15.61	15.90	2,820,777	-0.20(-1.25%)
Jul 27, 2015	16.20	16.43	16.03	16.10	2,336,455	-0.28(-1.72%)
Jul 24, 2015	16.90	16.98	16.13	16.38	2,433,197	-0.51(-3.01%)
Jul 23, 2015	17.14	17.38	16.86	16.89	1,723,680	-0.07(-0.43%)
Jul 22, 2015	16.78	16.98	16.67	16.96	2,266,038	+0.06(+0.33%)
Jul 21, 2015	17.28	17.55	16.72	16.91	2,486,188	-0.47(-2.69%)
Jul 20, 2015	17.58	17.64	17.24	17.37	1,929,054	-0.16(-0.92%)
Jul 17, 2015	17.99	18.03	17.50	17.53	1,988,159	-0.52(-2.86%)
Jul 16, 2015	17.78	18.08	17.73	18.05	2,223,138	+0.27(+1.54%)
Jul 15, 2015	18.27	18.36	17.70	17.78	2,771,070	-0.47(-2.56%)
Jul 14, 2015	17.89	18.32	17.76	18.24	2,910,797	+0.30(+1.66%)
Jul 13, 2015	17.73	18.01	17.60	17.95	2,439,606	+0.35(+1.97%)
Jul 10, 2015	17.59	17.74	17.11	17.60	2,123,199	+0.21(+1.21%)
Jul 09, 2015	17.36	17.58	17.15	17.39	2,511,709	+0.15(+0.89%)
Jul 08, 2015	17.31	17.42	17.03	17.24	2,781,958	-0.15(-0.84%)
Jul 07, 2015	17.11	17.45	16.73	17.38	2,086,008	+0.31(+1.80%)
Jul 06, 2015	16.86	17.18	16.74	17.07	4,635,746	+0.04(+0.24%)
Jul 02, 2015	17.36	17.03	17.03	17.03	2,313,459	-0.40(-2.31%)
Jul 01, 2015	17.53	17.68	17.29	17.44	2,670,648	+0.09(+0.51%)
Jun 30, 2015	17.71	17.76	17.10	17.35	4,045,070	-0.51(-2.85%)
Jun 29, 2015	18.78	18.90	17.79	17.86	4,102,573	-1.19(-6.23%)
Jun 26, 2015	18.94	19.04	18.71	19.04	9,199,289	+0.17(+0.90%)
Jun 25, 2015	18.63	18.95	18.42	18.87	3,158,282	+0.32(+1.74%)
Jun 24, 2015	18.71	18.91	18.53	18.55	2,410,232	-0.25(-1.33%)
Jun 23, 2015	18.35	18.89	18.34	18.80	2,923,114	+0.60(+3.28%)
Jun 22, 2015	18.05	18.32	17.94	18.20	2,180,846	+0.19(+1.03%)
Jun 19, 2015	17.99	18.13	17.62	18.02	2,428,146	+0.06(+0.36%)
Jun 18, 2015	17.91	18.07	17.76	17.95	1,767,059	+0.02(+0.09%)
Jun 17, 2015	17.89	18.06	17.77	17.94	2,121,550	+0.21(+1.18%)
Jun 16, 2015	17.49	17.76	17.47	17.73	2,254,244	+0.20(+1.15%)
Jun 15, 2015	18.00	18.00	17.45	17.53	3,992,389	-0.66(-3.64%)
Jun 12, 2015	18.21	18.28	17.95	18.19	2,156,723	-0.07(-0.40%)
Jun 11, 2015	18.43	18.55	18.17	18.26	2,400,989	-0.17(-0.92%)
Jun 10, 2015	18.30	19.13	18.16	18.43	5,023,677	+0.52(+2.93%)
Jun 09, 2015	17.99	18.17	17.75	17.91	3,175,328	-0.07(-0.40%)
Jun 08, 2015	18.20	18.54	17.90	17.98	2,943,292	-0.13(-0.71%)
Jun 05, 2015	18.42	18.60	18.08	18.11	4,250,278	-0.43(-2.31%)
Jun 04, 2015	17.86	18.64	17.64	18.53	5,141,459	+0.65(+3.61%)
Jun 03, 2015	17.20	17.91	17.18	17.89	5,039,308	+0.82(+4.82%)
Jun 02, 2015	16.45	17.45	16.45	17.07	4,475,592	+0.61(+3.73%)
Jun 01, 2015	16.47	16.86	16.38	16.45	4,408,886	-0.06(-0.34%)
May 29, 2015	17.49	17.50	16.42	16.51	9,455,394	-1.31(-7.38%)
May 28, 2015	16.91	17.96	16.60	17.82	14,436,554	+2.12(+13.49%)
May 27, 2015	16.03	16.07	15.67	15.71	5,866,482	-0.37(-2.29%)
May 26, 2015	16.46	16.62	15.91	16.07	4,999,258	-0.57(-3.41%)
May 22, 2015	16.47	16.64	16.64	16.64	1,546,964	+0.05(+0.29%)
May 21, 2015	16.68	16.93	16.57	16.59	2,040,748	-0.04(-0.24%)
May 20, 2015	16.63	16.91	16.51	16.63	3,017,757	+0.06(+0.34%)
May 19, 2015	17.27	17.37	16.42	16.58	4,195,956	-0.75(-4.34%)
May 18, 2015	17.23	17.40	17.03	17.33	1,940,087	+0.21(+1.21%)
May 15, 2015	17.00	17.23	16.92	17.12	1,558,070	+0.14(+0.80%)
May 14, 2015	17.50	17.52	16.94	16.99	1,663,232	-0.47(-2.70%)
May 13, 2015	17.20	17.49	17.02	17.46	1,253,879	+0.23(+1.35%)
May 12, 2015	17.52	17.52	17.15	17.23	1,650,567	-0.42(-2.36%)
May 11, 2015	17.50	17.98	17.47	17.64	1,505,996	+0.14(+0.78%)
May 08, 2015	17.83	17.90	17.41	17.50	1,844,578	-0.22(-1.26%)
May 07, 2015	17.43	17.86	17.24	17.73	2,230,181	+0.34(+1.93%)
May 06, 2015	17.45	17.49	17.08	17.39	1,423,156	+0.03(+0.18%)
May 05, 2015	17.30	17.57	17.12	17.36	1,916,413	-0.05(-0.28%)
May 04, 2015	17.73	17.90	17.24	17.41	3,445,176	-0.58(-3.24%)
May 01, 2015	18.05	18.09	17.56	17.99	2,084,760	+0.02(+0.13%)
Apr 30, 2015	17.54	18.12	17.48	17.97	3,754,228	+0.30(+1.72%)
Apr 29, 2015	18.07	18.16	17.39	17.66	2,893,704	-0.50(-2.73%)
Apr 28, 2015	18.08	18.20	17.78	18.16	3,510,530	+0.06(+0.31%)
Apr 27, 2015	18.30	18.68	18.01	18.10	3,250,385	-0.17(-0.92%)
Apr 24, 2015	18.38	18.38	18.10	18.27	2,553,040	-0.02(-0.13%)
Apr 23, 2015	17.69	18.54	17.66	18.30	3,240,954	+0.59(+3.34%)
Apr 22, 2015	17.68	17.74	17.42	17.70	1,252,141	+0.09(+0.50%)
Apr 21, 2015	17.90	17.96	17.36	17.62	2,506,848	-0.22(-1.21%)
Apr 20, 2015	17.86	17.96	17.42	17.83	2,925,678	+0.16(+0.90%)
Apr 17, 2015	18.20	18.22	17.56	17.67	3,543,305	-0.62(-3.41%)
Apr 16, 2015	18.04	18.83	18.02	18.30	4,111,559	+0.11(+0.62%)
Apr 15, 2015	17.07	18.24	16.97	18.18	4,757,668	+1.12(+6.56%)
Apr 14, 2015	17.54	17.62	16.99	17.07	3,469,589	-0.41(-2.33%)
Apr 13, 2015	17.40	17.65	17.31	17.47	2,121,878	+0.11(+0.64%)
Apr 10, 2015	17.58	17.59	17.22	17.36	2,155,029	-0.22(-1.27%)
Apr 09, 2015	17.45	18.08	17.33	17.58	4,235,596	+0.14(+0.78%)
Apr 08, 2015	17.54	17.95	17.41	17.45	2,548,115	-0.02(-0.14%)
Apr 07, 2015	17.98	17.98	17.44	17.47	2,694,245	-0.52(-2.89%)
Apr 06, 2015	17.53	18.08	17.53	17.99	2,553,459	+0.23(+1.31%)
Apr 02, 2015	17.63	17.76	17.76	17.76	2,109,451	+0.06(+0.32%)
Apr 01, 2015	17.52	17.76	17.29	17.70	3,291,583	+0.09(+0.50%)
Mar 31, 2015	17.50	17.84	17.39	17.62	2,115,804	+0.08(+0.46%)
Mar 30, 2015	17.42	17.73	17.37	17.54	1,593,843	+0.18(+1.01%)
Mar 27, 2015	17.40	17.51	17.16	17.36	3,172,341	-0.15(-0.87%)
Mar 26, 2015	17.64	17.93	17.39	17.51	2,429,232	-0.18(-0.99%)
Mar 25, 2015	18.00	18.08	17.62	17.69	2,452,444	-0.26(-1.47%)
Mar 24, 2015	17.98	18.18	17.74	17.95	2,548,623	+0.01(+0.04%)
Mar 23, 2015	17.45	18.30	17.38	17.94	4,456,307	+0.46(+2.65%)
Mar 20, 2015	17.09	17.56	17.02	17.48	5,154,709	+0.42(+2.48%)
Mar 19, 2015	16.67	17.24	16.43	17.06	3,462,101	+0.51(+3.09%)
Mar 18, 2015	16.46	16.65	16.26	16.55	2,255,045	+0.01(+0.05%)
Mar 17, 2015	16.39	16.66	16.18	16.54	3,332,148	+0.14(+0.88%)
Mar 16, 2015	16.75	16.76	16.24	16.39	4,222,883	-0.32(-1.91%)
Mar 13, 2015	16.85	16.93	16.54	16.71	2,741,748	-0.19(-1.13%)
Mar 12, 2015	17.11	17.28	16.75	16.91	3,639,015	-0.21(-1.21%)
Mar 11, 2015	16.74	17.22	16.68	17.11	4,333,871	+0.32(+1.90%)
Mar 10, 2015	16.45	17.03	16.27	16.79	5,721,735	+0.23(+1.40%)
Mar 09, 2015	16.17	16.67	15.93	16.56	6,196,452	+0.44(+2.73%)
Mar 06, 2015	16.13	16.27	15.85	16.12	6,179,341	-0.03(-0.20%)
Mar 05, 2015	15.77	16.17	15.46	16.15	20,555,346	-0.05(-0.30%)
Mar 04, 2015	17.74	19.18	16.09	16.20	28,900,982	-2.97(-15.51%)
Mar 03, 2015	19.31	19.41	19.10	19.18	4,813,427	-0.34(-1.76%)
Mar 02, 2015	19.77	19.77	19.05	19.52	4,264,591	-0.26(-1.29%)
Feb 27, 2015	19.02	19.82	19.02	19.77	3,549,758	+0.73(+3.82%)
Feb 26, 2015	18.94	19.18	18.33	19.05	5,249,146	-0.66(-3.34%)
Feb 25, 2015	20.19	20.23	19.66	19.71	2,805,851	-0.63(-3.12%)
Feb 24, 2015	20.31	20.55	20.08	20.34	1,375,060	-0.02(-0.12%)
Feb 23, 2015	20.47	20.55	20.23	20.36	1,174,173	-0.08(-0.39%)
Feb 20, 2015	20.36	20.55	20.10	20.44	1,650,119	+0.13(+0.62%)
Feb 19, 2015	20.32	20.74	20.25	20.32	1,979,396	-0.11(-0.54%)
Feb 18, 2015	20.48	21.01	20.34	20.43	2,738,844	-0.15(-0.73%)
Feb 17, 2015	20.55	20.63	20.32	20.58	2,239,307	-0.10(-0.46%)
Feb 13, 2015	19.70	20.67	20.67	20.67	3,669,820	+0.67(+3.37%)
Feb 12, 2015	19.63	20.07	19.44	20.00	1,845,189	+0.57(+2.94%)
Feb 11, 2015	19.21	19.62	19.03	19.43	2,437,095	+0.18(+0.95%)
Feb 10, 2015	19.19	19.34	18.71	19.25	4,050,042	+0.13(+0.71%)
Feb 09, 2015	19.00	19.87	18.89	19.11	5,021,237	-1.32(-6.48%)
Feb 06, 2015	20.53	20.66	20.20	20.43	2,472,712	-0.03(-0.15%)
Feb 05, 2015	20.11	20.67	20.01	20.47	2,352,081	+0.25(+1.25%)
Feb 04, 2015	20.34	20.68	20.00	20.21	2,954,802	-0.22(-1.09%)
Feb 03, 2015	20.24	20.52	19.94	20.43	4,084,825	+0.36(+1.78%)
Feb 02, 2015	19.74	20.23	18.96	20.08	4,518,526	-0.15(-0.74%)
Jan 30, 2015	20.47	20.65	20.01	20.23	3,280,218	-0.45(-2.19%)
Jan 29, 2015	20.78	20.87	20.42	20.68	1,815,508	-0.02(-0.11%)
Jan 28, 2015	21.49	21.59	20.58	20.70	2,514,039	-0.70(-3.26%)
Jan 27, 2015	21.20	21.65	21.18	21.40	1,559,809	-0.13(-0.63%)
Jan 26, 2015	21.20	21.67	21.01	21.54	1,420,987	+0.25(+1.15%)
Jan 23, 2015	21.48	21.55	21.12	21.29	1,773,675	-0.18(-0.85%)
Jan 22, 2015	20.84	21.61	20.72	21.47	1,960,123	+0.67(+3.24%)
Jan 21, 2015	20.39	20.85	20.28	20.80	1,771,872	+0.26(+1.27%)
Jan 20, 2015	21.24	21.43	20.18	20.54	2,986,992	-0.77(-3.61%)
Jan 16, 2015	21.32	21.40	20.81	21.31	2,906,143	-0.02(-0.11%)
Jan 15, 2015	22.40	22.59	21.28	21.33	2,472,151	-1.14(-5.08%)
Jan 14, 2015	22.06	22.52	21.89	22.47	2,032,057	+0.13(+0.60%)
Jan 13, 2015	22.47	23.06	22.23	22.34	2,269,151	-0.09(-0.39%)
Jan 12, 2015	22.36	22.49	21.94	22.42	1,961,339	+0.08(+0.35%)
Jan 09, 2015	23.00	23.15	22.18	22.34	2,570,684	-0.73(-3.16%)
Jan 08, 2015	23.59	23.86	22.92	23.07	2,750,506	-0.17(-0.75%)
Jan 07, 2015	23.13	23.61	23.03	23.25	4,233,083	+0.36(+1.56%)
Jan 06, 2015	22.50	22.96	22.15	22.89	5,357,710	+0.48(+2.16%)
Jan 05, 2015	22.42	22.92	22.13	22.41	2,756,793	-0.25(-1.09%)
Jan 02, 2015	22.80	22.85	22.27	22.65	1,427,874	-0.05(-0.21%)
Dec 31, 2014	22.73	22.70	22.70	22.70	1,220,834	-0.10(-0.42%)
Dec 30, 2014	22.59	22.96	22.35	22.80	1,391,553	+0.06(+0.24%)
Dec 29, 2014	22.35	22.98	22.35	22.74	1,632,393	+0.37(+1.67%)
Dec 26, 2014	22.38	22.72	22.29	22.37	1,008,984	+0.13(+0.57%)
Dec 24, 2014	22.46	22.24	22.24	22.24	689,581	-0.13(-0.60%)
Dec 23, 2014	21.92	22.79	21.80	22.38	3,235,859	+0.59(+2.69%)
Dec 22, 2014	22.04	22.12	21.67	21.79	2,971,478	-0.06(-0.29%)
Dec 19, 2014	22.00	22.15	21.49	21.85	3,890,496	-0.12(-0.54%)
Dec 18, 2014	22.19	22.39	21.67	21.97	2,078,972	+0.16(+0.73%)
Dec 17, 2014	21.54	21.97	21.37	21.81	2,666,505	+0.39(+1.81%)
Dec 16, 2014	21.56	22.01	21.40	21.43	2,764,755	-0.20(-0.92%)
Dec 15, 2014	22.10	22.21	21.54	21.62	3,452,193	-0.38(-1.73%)
Dec 12, 2014	21.50	22.27	21.43	22.00	3,232,681	+0.36(+1.68%)
Dec 11, 2014	22.74	22.98	21.56	21.64	3,898,150	-0.78(-3.50%)
Dec 10, 2014	22.34	22.54	22.08	22.42	5,199,292	-0.13(-0.60%)
Dec 09, 2014	22.11	22.70	21.80	22.56	10,137,005	+1.67(+8.01%)
Dec 08, 2014	21.52	21.56	20.76	20.89	5,192,259	-0.75(-3.44%)
Dec 05, 2014	22.01	22.19	21.61	21.63	5,325,674	-0.48(-2.19%)
Dec 04, 2014	22.45	22.63	21.65	22.12	7,787,382	-0.72(-3.16%)
Dec 03, 2014	21.88	23.38	21.58	22.84	11,148,225	+0.77(+3.48%)
Dec 02, 2014	22.34	22.64	21.99	22.07	3,881,868	-0.25(-1.10%)
Dec 01, 2014	22.83	23.00	22.28	22.31	6,372,591	-0.55(-2.43%)
Nov 28, 2014	23.13	23.43	22.81	22.87	2,140,772	-0.21(-0.93%)
Nov 26, 2014	23.33	23.08	23.08	23.08	1,881,364	-0.30(-1.28%)
Nov 25, 2014	23.46	23.87	23.32	23.38	2,261,510	+0.17(+0.71%)
Nov 24, 2014	23.19	23.48	23.00	23.22	3,400,305	+0.03(+0.14%)
Nov 21, 2014	23.87	23.93	23.11	23.18	2,692,401	-0.31(-1.34%)
Nov 20, 2014	22.78	23.72	22.78	23.50	2,698,885	+0.68(+3.00%)
Nov 19, 2014	22.77	23.05	22.52	22.81	1,860,879	+0.03(+0.14%)
Nov 18, 2014	22.85	23.10	22.61	22.78	2,507,397	-0.19(-0.82%)
Nov 17, 2014	22.70	23.09	22.56	22.97	3,816,042	+0.22(+0.97%)
Nov 14, 2014	22.28	22.87	22.22	22.75	3,840,606	+0.00(+0.00%)
Nov 13, 2014	23.11	23.40	22.58	22.75	3,078,488	-0.35(-1.53%)
Nov 12, 2014	22.90	23.30	22.78	23.11	3,336,881	+0.22(+0.96%)
Nov 11, 2014	22.58	23.04	22.41	22.89	4,421,250	+0.30(+1.32%)
Nov 10, 2014	22.80	23.05	22.31	22.59	7,025,232	-0.64(-2.75%)
Nov 07, 2014	24.48	24.84	23.03	23.22	18,609,974	-4.63(-16.62%)
Nov 06, 2014	26.72	27.95	26.53	27.85	3,480,924	+1.24(+4.67%)
Nov 05, 2014	26.03	26.69	25.99	26.61	2,659,936	+0.69(+2.67%)
Nov 04, 2014	25.57	26.01	25.11	25.92	2,065,273	+0.24(+0.95%)
Nov 03, 2014	26.30	26.40	25.61	25.67	2,596,919	-0.68(-2.60%)
Oct 31, 2014	26.80	27.14	26.29	26.36	2,408,287	-0.06(-0.24%)
Oct 30, 2014	26.35	26.80	26.32	26.42	2,070,612	-0.11(-0.42%)
Oct 29, 2014	26.01	26.66	25.81	26.53	4,380,059	+0.52(+2.00%)
Oct 28, 2014	25.30	26.03	24.92	26.01	2,442,473	+0.64(+2.51%)
Oct 27, 2014	24.80	25.40	24.95	25.37	2,487,489	+0.43(+1.70%)
Oct 24, 2014	25.24	25.47	24.41	24.95	5,199,473	-1.51(-5.71%)
Oct 23, 2014	26.00	26.71	25.89	26.46	3,261,186	+0.65(+2.50%)
Oct 22, 2014	26.43	26.55	25.80	25.81	2,550,600	-0.60(-2.27%)
Oct 21, 2014	26.25	26.72	26.15	26.41	2,654,868	+0.27(+1.02%)
Oct 20, 2014	25.62	26.13	25.61	26.14	3,273,354	+0.52(+2.03%)
Oct 17, 2014	27.47	27.47	25.49	25.62	5,146,591	-1.76(-6.44%)
Oct 16, 2014	26.73	27.73	26.51	27.39	2,512,219	+0.18(+0.67%)
Oct 15, 2014	26.56	27.52	26.09	27.21	3,145,079	+0.06(+0.23%)
Oct 14, 2014	26.70	27.48	26.55	27.14	2,948,767	+0.78(+2.96%)
Oct 13, 2014	26.30	26.92	26.09	26.36	3,191,007	+0.13(+0.51%)
Oct 10, 2014	26.69	26.78	26.12	26.23	3,113,254	-0.42(-1.57%)
Oct 09, 2014	27.48	27.84	26.62	26.65	2,912,140	-1.06(-3.84%)
Oct 08, 2014	26.85	27.79	26.64	27.71	2,631,598	+0.76(+2.80%)
Oct 07, 2014	27.18	27.40	26.85	26.96	2,141,191	-0.31(-1.15%)
Oct 06, 2014	28.09	28.21	27.25	27.27	2,812,884	-0.96(-3.40%)
Oct 03, 2014	28.04	28.55	27.73	28.23	2,904,147	+0.56(+2.02%)
Oct 02, 2014	27.67	28.14	27.18	27.67	2,780,581	+0.02(+0.06%)
Oct 01, 2014	28.47	28.65	27.36	27.66	4,203,101	-0.95(-3.33%)
Sep 30, 2014	28.87	28.94	28.09	28.61	3,709,709	-0.37(-1.28%)
Sep 29, 2014	28.81	29.41	28.74	28.98	2,283,922	-0.06(-0.22%)
Sep 26, 2014	29.44	29.47	28.81	29.04	4,083,524	-0.42(-1.42%)
Sep 25, 2014	30.18	30.37	29.45	29.46	2,214,649	-0.84(-2.78%)
Sep 24, 2014	29.55	30.36	29.48	30.30	3,647,124	+0.09(+0.29%)
Sep 23, 2014	29.79	30.60	29.79	30.21	2,369,419	+0.24(+0.79%)
Sep 22, 2014	31.22	31.27	29.92	29.98	3,536,216	-1.42(-4.51%)
Sep 19, 2014	32.12	32.20	31.23	31.40	3,870,487	-0.48(-1.51%)
Sep 18, 2014	32.56	32.61	31.84	31.88	3,191,089	-0.65(-1.98%)
Sep 17, 2014	32.80	33.05	32.44	32.52	1,728,351	-0.35(-1.08%)
Sep 16, 2014	32.22	33.36	32.14	32.88	1,757,991	+0.54(+1.66%)
Sep 15, 2014	32.47	32.64	32.28	32.34	1,010,082	-0.19(-0.58%)
Sep 12, 2014	32.65	32.72	32.32	32.53	1,433,022	-0.14(-0.43%)
Sep 11, 2014	32.16	32.87	31.99	32.67	2,980,892	+0.44(+1.37%)
Sep 10, 2014	31.89	32.33	31.75	32.23	2,146,658	+0.27(+0.84%)
Sep 09, 2014	32.10	32.40	31.91	31.96	1,730,112	-0.25(-0.78%)
Sep 08, 2014	31.96	32.31	31.83	32.21	1,596,681	+0.04(+0.12%)
Sep 05, 2014	32.17	32.26	31.73	32.17	2,506,666	-0.24(-0.73%)
Sep 04, 2014	32.80	32.94	32.21	32.41	2,576,779	-0.43(-1.29%)
Sep 03, 2014	33.12	33.38	32.77	32.84	1,818,429	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.