Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.37	49.37	48.92	49.16	1,677,229	+0.06(+0.12%)
Jul 30, 2015	48.44	49.21	48.38	49.10	1,536,570	+0.49(+1.01%)
Jul 29, 2015	48.35	48.74	48.32	48.61	1,209,217	+0.28(+0.58%)
Jul 28, 2015	48.25	48.40	47.83	48.32	1,509,871	+0.27(+0.57%)
Jul 27, 2015	47.72	48.16	47.53	48.05	1,935,053	+0.10(+0.22%)
Jul 24, 2015	47.67	48.10	47.57	47.95	1,785,404	+0.16(+0.33%)
Jul 23, 2015	47.77	48.05	47.57	47.79	1,464,136	-0.04(-0.09%)
Jul 22, 2015	47.57	48.08	47.46	47.83	930,730	+0.27(+0.58%)
Jul 21, 2015	47.75	47.75	47.46	47.56	903,959	-0.09(-0.19%)
Jul 20, 2015	47.75	47.86	47.52	47.65	801,912	-0.16(-0.33%)
Jul 17, 2015	47.75	47.92	47.44	47.80	2,023,843	-0.11(-0.23%)
Jul 16, 2015	47.49	48.01	47.49	47.92	1,761,904	+0.61(+1.29%)
Jul 15, 2015	47.31	47.72	47.25	47.31	1,069,452	-0.33(-0.69%)
Jul 14, 2015	47.61	47.71	47.47	47.63	868,972	-0.04(-0.09%)
Jul 13, 2015	47.63	47.75	47.48	47.68	954,886	+0.32(+0.67%)
Jul 10, 2015	47.35	47.52	47.22	47.36	1,582,528	+0.12(+0.25%)
Jul 09, 2015	47.76	47.83	47.24	47.24	1,371,318	-0.07(-0.14%)
Jul 08, 2015	47.49	47.78	47.29	47.31	2,034,696	-0.33(-0.69%)
Jul 07, 2015	46.73	47.72	46.56	47.63	2,343,099	+1.03(+2.20%)
Jul 06, 2015	46.72	47.08	46.41	46.61	1,601,523	-0.30(-0.63%)
Jul 02, 2015	47.02	46.91	46.91	46.91	1,564,842	+0.10(+0.21%)
Jul 01, 2015	46.58	46.85	46.05	46.81	2,607,720	+0.23(+0.49%)
Jun 30, 2015	46.71	46.96	46.36	46.58	2,600,131	+0.07(+0.16%)
Jun 29, 2015	46.58	46.90	46.48	46.50	2,092,960	-0.33(-0.71%)
Jun 26, 2015	46.79	46.96	46.51	46.84	5,483,029	+0.13(+0.29%)
Jun 25, 2015	47.08	47.16	46.62	46.71	1,655,616	-0.40(-0.85%)
Jun 24, 2015	46.97	47.35	46.93	47.11	1,606,442	-0.04(-0.09%)
Jun 23, 2015	47.08	47.24	46.88	47.15	2,242,633	+0.05(+0.11%)
Jun 22, 2015	47.20	47.43	46.99	47.10	1,084,692	+0.04(+0.09%)
Jun 19, 2015	46.87	47.46	46.85	47.05	2,636,234	+0.18(+0.38%)
Jun 18, 2015	46.62	47.12	46.56	46.88	1,860,028	+0.21(+0.45%)
Jun 17, 2015	46.36	46.76	46.19	46.67	2,234,680	+0.26(+0.56%)
Jun 16, 2015	45.91	46.45	45.81	46.41	1,422,580	+0.58(+1.26%)
Jun 15, 2015	45.97	46.15	45.81	45.83	1,998,224	-0.33(-0.71%)
Jun 12, 2015	46.00	46.18	45.89	46.16	1,382,584	-0.07(-0.14%)
Jun 11, 2015	46.19	46.37	46.13	46.22	1,740,932	+0.13(+0.27%)
Jun 10, 2015	45.87	46.19	45.70	46.10	1,495,713	+0.40(+0.88%)
Jun 09, 2015	45.66	46.13	45.54	45.69	2,009,557	+0.15(+0.33%)
Jun 08, 2015	45.67	45.81	45.41	45.55	2,325,759	-0.10(-0.23%)
Jun 05, 2015	46.03	46.14	45.46	45.65	2,132,382	-0.60(-1.30%)
Jun 04, 2015	46.07	46.39	46.01	46.25	4,256,096	-0.01(-0.02%)
Jun 03, 2015	46.25	46.35	45.87	46.26	4,825,037	+0.07(+0.16%)
Jun 02, 2015	46.30	46.39	46.09	46.19	2,967,401	-0.28(-0.61%)
Jun 01, 2015	46.50	46.79	46.16	46.47	2,467,758	-0.16(-0.35%)
May 29, 2015	46.59	46.72	46.36	46.63	2,685,887	+0.16(+0.34%)
May 28, 2015	46.52	46.68	46.24	46.48	2,284,878	-0.14(-0.30%)
May 27, 2015	46.55	46.66	46.38	46.62	1,935,557	+0.18(+0.38%)
May 26, 2015	46.84	46.93	46.34	46.44	1,535,659	-0.50(-1.07%)
May 22, 2015	47.12	46.94	46.94	46.94	1,327,580	-0.21(-0.44%)
May 21, 2015	47.28	47.43	47.02	47.15	1,387,035	-0.20(-0.42%)
May 20, 2015	47.40	47.63	47.33	47.35	1,887,613	+0.03(+0.06%)
May 19, 2015	47.76	47.76	47.24	47.32	2,362,122	-0.33(-0.70%)
May 18, 2015	47.97	47.97	47.54	47.65	2,358,505	-0.43(-0.90%)
May 15, 2015	47.63	48.38	47.57	48.08	4,218,093	+0.48(+1.01%)
May 14, 2015	47.27	47.73	47.10	47.60	2,462,429	+0.63(+1.33%)
May 13, 2015	46.95	47.25	46.80	46.98	1,880,958	+0.04(+0.09%)
May 12, 2015	46.80	46.96	46.59	46.93	1,818,386	-0.08(-0.17%)
May 11, 2015	46.69	47.32	46.69	47.01	1,928,556	+0.13(+0.27%)
May 08, 2015	47.18	47.45	46.86	46.89	2,126,635	+0.04(+0.08%)
May 07, 2015	46.45	46.94	46.40	46.85	1,720,540	+0.41(+0.87%)
May 06, 2015	46.73	46.81	46.04	46.45	2,240,250	-0.13(-0.27%)
May 05, 2015	47.86	47.97	46.14	46.57	4,275,893	-0.70(-1.48%)
May 04, 2015	47.08	47.49	47.07	47.27	2,978,514	+0.18(+0.38%)
May 01, 2015	46.75	47.15	46.73	47.10	2,189,395	+0.41(+0.88%)
Apr 30, 2015	46.79	46.83	46.46	46.68	1,807,385	-0.04(-0.08%)
Apr 29, 2015	46.89	47.15	46.66	46.72	1,682,021	-0.21(-0.46%)
Apr 28, 2015	46.93	47.05	46.69	46.93	2,135,198	+0.04(+0.09%)
Apr 27, 2015	46.93	47.09	46.65	46.89	1,950,570	-0.09(-0.19%)
Apr 24, 2015	47.18	47.32	46.89	46.98	1,623,669	-0.09(-0.19%)
Apr 23, 2015	47.07	47.26	46.89	47.07	1,267,782	-0.10(-0.20%)
Apr 22, 2015	47.21	47.39	46.98	47.16	1,569,378	+0.09(+0.19%)
Apr 21, 2015	47.63	47.78	47.01	47.07	2,378,783	-0.52(-1.08%)
Apr 20, 2015	47.80	48.26	47.32	47.59	2,205,384	+0.13(+0.26%)
Apr 17, 2015	47.63	47.76	47.26	47.46	2,030,449	-0.49(-1.01%)
Apr 16, 2015	47.99	48.18	47.77	47.95	1,697,908	-0.09(-0.18%)
Apr 15, 2015	48.43	48.68	47.99	48.04	1,882,700	-0.30(-0.63%)
Apr 14, 2015	48.23	48.55	48.11	48.34	2,295,459	+0.09(+0.18%)
Apr 13, 2015	48.47	48.53	48.22	48.25	1,312,773	-0.20(-0.41%)
Apr 10, 2015	48.40	48.64	48.19	48.45	2,094,792	+0.18(+0.37%)
Apr 09, 2015	48.29	48.39	48.10	48.27	2,214,164	-0.07(-0.15%)
Apr 08, 2015	48.53	48.53	48.08	48.35	2,647,631	-0.11(-0.23%)
Apr 07, 2015	48.61	48.78	48.37	48.46	2,178,485	-0.21(-0.44%)
Apr 06, 2015	49.06	49.39	48.67	48.67	5,388,549	-0.26(-0.53%)
Apr 02, 2015	48.58	48.93	48.93	48.93	3,312,982	+0.15(+0.30%)
Apr 01, 2015	48.42	48.81	47.91	48.78	4,885,869	+0.17(+0.35%)
Mar 31, 2015	48.02	48.88	47.94	48.61	5,354,323	+0.33(+0.69%)
Mar 30, 2015	47.10	48.28	46.93	48.28	4,903,879	+1.22(+2.60%)
Mar 27, 2015	46.52	47.08	46.44	47.06	2,522,876	+0.62(+1.33%)
Mar 26, 2015	46.77	46.82	46.04	46.44	3,410,991	-0.11(-0.24%)
Mar 25, 2015	46.83	47.16	46.17	46.55	7,429,583	+0.15(+0.33%)
Mar 24, 2015	47.18	47.25	46.39	46.40	2,391,692	-0.74(-1.58%)
Mar 23, 2015	47.12	47.38	47.01	47.14	2,162,732	-0.10(-0.20%)
Mar 20, 2015	46.42	47.24	46.42	47.24	6,006,006	+0.94(+2.02%)
Mar 19, 2015	46.29	46.63	46.16	46.30	2,654,149	-0.18(-0.40%)
Mar 18, 2015	45.85	46.59	45.36	46.48	2,943,153	+0.60(+1.30%)
Mar 17, 2015	45.95	46.09	45.70	45.89	2,424,462	-0.43(-0.94%)
Mar 16, 2015	45.93	46.33	45.80	46.32	2,772,653	+0.51(+1.11%)
Mar 13, 2015	45.83	45.96	45.49	45.81	1,981,984	-0.12(-0.26%)
Mar 12, 2015	45.69	45.99	45.69	45.93	2,146,792	+0.25(+0.55%)
Mar 11, 2015	46.14	46.16	45.53	45.68	2,475,333	-0.47(-1.02%)
Mar 10, 2015	45.95	46.27	45.69	46.15	3,372,701	+0.01(+0.02%)
Mar 09, 2015	46.11	46.34	45.98	46.14	2,193,628	+0.10(+0.21%)
Mar 06, 2015	46.91	47.01	45.89	46.05	3,813,609	-1.16(-2.47%)
Mar 05, 2015	47.71	47.86	47.04	47.21	3,644,928	-0.49(-1.04%)
Mar 04, 2015	47.51	47.74	47.38	47.71	6,982,916	+0.33(+0.70%)
Mar 03, 2015	46.85	47.42	46.59	47.38	3,862,906	+0.34(+0.73%)
Mar 02, 2015	47.09	47.34	46.93	47.03	1,741,695	-0.14(-0.29%)
Feb 27, 2015	47.20	47.57	47.16	47.17	2,826,168	-0.14(-0.29%)
Feb 26, 2015	47.37	47.51	47.21	47.31	3,033,659	-0.08(-0.17%)
Feb 25, 2015	46.84	47.54	46.76	47.39	3,080,101	+0.55(+1.17%)
Feb 24, 2015	46.80	46.99	46.43	46.84	2,570,658	-0.19(-0.40%)
Feb 23, 2015	46.77	47.11	46.64	47.03	2,531,393	+0.15(+0.31%)
Feb 20, 2015	46.63	47.10	46.45	46.89	2,119,138	+0.22(+0.47%)
Feb 19, 2015	46.57	46.94	46.50	46.67	3,274,206	+0.00(+0.00%)
Feb 18, 2015	45.99	46.80	45.93	46.67	2,978,968	+0.42(+0.92%)
Feb 17, 2015	45.97	46.37	45.60	46.24	3,812,227	+0.01(+0.02%)
Feb 13, 2015	45.80	46.23	46.23	46.23	5,478,071	-0.07(-0.16%)
Feb 12, 2015	45.99	47.04	45.71	46.31	7,492,560	-2.19(-4.52%)
Feb 11, 2015	48.58	48.85	48.27	48.50	1,739,768	-0.01(-0.02%)
Feb 10, 2015	48.39	48.67	48.21	48.51	1,972,518	+0.37(+0.78%)
Feb 09, 2015	48.33	48.64	48.06	48.14	2,086,136	-0.33(-0.68%)
Feb 06, 2015	48.82	48.90	48.27	48.47	2,468,867	-0.57(-1.16%)
Feb 05, 2015	49.09	49.15	48.77	49.04	1,785,881	+0.29(+0.59%)
Feb 04, 2015	48.69	49.24	48.57	48.75	2,078,189	-0.01(-0.01%)
Feb 03, 2015	48.82	48.99	48.48	48.76	1,994,751	+0.13(+0.27%)
Feb 02, 2015	48.03	48.65	47.56	48.63	1,898,566	+0.65(+1.36%)
Jan 30, 2015	49.06	49.12	47.91	47.98	3,866,877	-1.29(-2.61%)
Jan 29, 2015	49.22	49.34	48.49	49.26	2,591,865	-0.03(-0.06%)
Jan 28, 2015	50.21	50.37	49.23	49.29	2,340,326	-0.77(-1.53%)
Jan 27, 2015	49.96	50.37	49.79	50.06	1,840,548	-0.33(-0.65%)
Jan 26, 2015	50.54	50.54	49.88	50.39	1,956,835	+0.15(+0.29%)
Jan 23, 2015	50.80	50.81	50.20	50.24	2,879,337	-0.85(-1.66%)
Jan 22, 2015	50.62	51.12	50.45	51.09	3,087,204	+0.59(+1.17%)
Jan 21, 2015	50.27	50.59	49.95	50.50	7,216,843	+0.04(+0.09%)
Jan 20, 2015	49.87	50.48	49.59	50.46	3,435,032	+0.62(+1.25%)
Jan 16, 2015	49.39	49.97	49.38	49.83	3,065,486	+0.28(+0.56%)
Jan 15, 2015	48.82	49.96	48.82	49.56	3,126,280	+0.74(+1.51%)
Jan 14, 2015	48.01	48.93	47.76	48.82	3,596,686	+0.56(+1.15%)
Jan 13, 2015	48.25	48.70	47.86	48.26	1,881,991	+0.36(+0.75%)
Jan 12, 2015	48.27	48.61	47.81	47.90	1,866,083	-0.70(-1.43%)
Jan 09, 2015	49.12	49.12	48.53	48.60	1,848,132	-0.57(-1.16%)
Jan 08, 2015	48.63	49.20	48.55	49.17	1,946,741	+0.88(+1.82%)
Jan 07, 2015	47.62	48.35	47.60	48.29	2,301,127	+1.14(+2.42%)
Jan 06, 2015	47.21	47.62	46.97	47.15	3,008,220	+0.14(+0.30%)
Jan 05, 2015	47.73	47.82	46.92	47.01	1,864,668	-0.89(-1.86%)
Jan 02, 2015	48.01	48.38	47.62	47.90	1,159,697	+0.03(+0.06%)
Dec 31, 2014	48.51	47.87	47.87	47.87	1,730,701	-0.86(-1.77%)
Dec 30, 2014	48.92	49.05	48.71	48.74	629,620	-0.25(-0.51%)
Dec 29, 2014	48.94	49.20	48.69	48.98	802,805	-0.04(-0.07%)
Dec 26, 2014	49.07	49.19	48.94	49.02	525,579	-0.01(-0.01%)
Dec 24, 2014	49.26	49.03	49.03	49.03	514,248	-0.16(-0.33%)
Dec 23, 2014	48.97	49.34	48.83	49.19	1,265,843	+0.29(+0.58%)
Dec 22, 2014	48.83	49.04	48.63	48.90	1,789,200	+0.02(+0.04%)
Dec 19, 2014	48.47	49.09	48.24	48.88	3,431,250	+0.59(+1.21%)
Dec 18, 2014	47.84	48.32	47.84	48.30	2,482,739	+0.86(+1.82%)
Dec 17, 2014	47.15	47.59	46.58	47.43	2,208,290	+0.54(+1.15%)
Dec 16, 2014	46.93	48.00	46.83	46.89	2,316,775	+0.01(+0.02%)
Dec 15, 2014	48.14	48.15	46.83	46.89	3,558,347	-1.13(-2.35%)
Dec 12, 2014	48.79	48.98	47.99	48.01	2,878,110	-1.08(-2.19%)
Dec 11, 2014	47.81	49.31	47.59	49.09	5,259,007	+1.69(+3.57%)
Dec 10, 2014	48.08	48.33	47.36	47.40	2,132,974	-0.75(-1.56%)
Dec 09, 2014	48.21	48.47	47.95	48.15	3,062,297	-0.19(-0.39%)
Dec 08, 2014	48.53	48.60	48.19	48.34	2,585,389	-0.23(-0.48%)
Dec 05, 2014	48.28	48.58	48.20	48.58	1,567,953	+0.23(+0.47%)
Dec 04, 2014	48.55	48.57	48.12	48.35	2,957,745	-0.21(-0.44%)
Dec 03, 2014	48.58	48.74	48.31	48.56	2,426,045	-0.15(-0.30%)
Dec 02, 2014	48.36	48.82	48.33	48.71	3,401,958	+0.36(+0.74%)
Dec 01, 2014	48.17	48.62	48.14	48.35	2,226,694	-0.12(-0.24%)
Nov 28, 2014	47.73	48.51	47.73	48.47	2,018,137	+0.97(+2.03%)
Nov 26, 2014	47.41	47.50	47.50	47.50	1,889,541	+0.20(+0.43%)
Nov 25, 2014	47.24	47.55	47.19	47.29	1,745,685	+0.01(+0.03%)
Nov 24, 2014	47.64	47.73	47.18	47.28	2,296,703	-0.25(-0.53%)
Nov 21, 2014	48.09	48.38	47.40	47.53	5,212,984	-0.12(-0.26%)
Nov 20, 2014	47.63	48.06	47.53	47.66	2,318,695	-0.18(-0.38%)
Nov 19, 2014	47.65	47.90	47.47	47.84	2,932,084	+0.21(+0.44%)
Nov 18, 2014	47.34	48.06	47.27	47.63	3,863,372	+0.33(+0.71%)
Nov 17, 2014	46.46	47.31	46.40	47.29	2,818,722	+0.97(+2.08%)
Nov 14, 2014	46.32	46.48	46.21	46.33	1,412,454	+0.01(+0.02%)
Nov 13, 2014	46.15	46.45	46.15	46.32	1,422,819	+0.09(+0.19%)
Nov 12, 2014	46.02	46.27	45.85	46.23	1,897,165	-0.05(-0.11%)
Nov 11, 2014	46.47	46.50	46.16	46.29	1,238,431	-0.11(-0.23%)
Nov 10, 2014	46.16	46.46	45.84	46.39	2,368,209	+0.17(+0.38%)
Nov 07, 2014	46.27	46.34	45.81	46.22	3,179,067	-0.63(-1.35%)
Nov 06, 2014	46.47	46.87	46.31	46.85	2,139,601	+0.50(+1.08%)
Nov 05, 2014	46.69	46.88	46.22	46.35	1,696,095	+0.10(+0.22%)
Nov 04, 2014	46.42	46.73	46.12	46.25	2,297,550	-0.29(-0.62%)
Nov 03, 2014	46.21	46.66	46.21	46.54	2,104,821	+0.10(+0.22%)
Oct 31, 2014	46.83	47.00	46.20	46.44	2,850,508	-0.06(-0.12%)
Oct 30, 2014	45.21	47.06	45.08	46.50	5,715,769	+1.14(+2.51%)
Oct 29, 2014	45.45	45.50	44.61	45.36	3,847,410	-0.20(-0.45%)
Oct 28, 2014	45.32	45.56	45.16	45.56	2,083,328	+0.47(+1.05%)
Oct 27, 2014	44.97	45.34	44.97	45.09	2,721,129	+0.12(+0.26%)
Oct 24, 2014	44.87	45.12	44.72	44.97	2,076,743	+0.15(+0.32%)
Oct 23, 2014	45.31	45.36	44.75	44.83	2,134,407	-0.22(-0.48%)
Oct 22, 2014	45.26	45.38	44.86	45.04	1,993,190	+0.25(+0.55%)
Oct 21, 2014	44.86	44.94	44.70	44.80	3,356,337	-0.04(-0.10%)
Oct 20, 2014	43.89	44.85	43.89	44.84	2,934,298	+0.61(+1.38%)
Oct 17, 2014	43.69	44.39	43.44	44.23	2,529,095	+0.85(+1.96%)
Oct 16, 2014	42.91	43.61	42.71	43.38	2,339,301	-0.12(-0.27%)
Oct 15, 2014	43.27	43.63	42.90	43.50	3,273,720	-0.20(-0.47%)
Oct 14, 2014	43.53	44.11	43.45	43.70	1,524,313	+0.36(+0.82%)
Oct 13, 2014	43.80	43.96	43.35	43.35	2,552,840	-0.44(-0.99%)
Oct 10, 2014	44.14	44.47	43.76	43.78	2,900,633	-0.27(-0.61%)
Oct 09, 2014	44.36	44.67	43.88	44.05	2,762,721	-0.33(-0.74%)
Oct 08, 2014	43.69	44.41	43.66	44.38	2,493,115	+0.68(+1.56%)
Oct 07, 2014	44.11	44.35	43.69	43.69	2,248,315	-0.56(-1.26%)
Oct 06, 2014	44.61	44.71	44.14	44.25	1,929,456	-0.17(-0.39%)
Oct 03, 2014	44.29	44.67	44.20	44.43	2,049,716	+0.34(+0.77%)
Oct 02, 2014	44.15	44.24	43.64	44.09	2,758,966	+0.05(+0.12%)
Oct 01, 2014	43.93	44.33	43.88	44.03	3,133,128	-0.69(-1.54%)
Sep 30, 2014	44.18	44.94	43.96	44.72	4,397,725	-0.15(-0.34%)
Sep 29, 2014	44.56	44.96	44.52	44.88	1,880,083	+0.04(+0.10%)
Sep 26, 2014	44.80	44.94	44.53	44.83	1,299,041	+0.05(+0.11%)
Sep 25, 2014	45.04	45.17	44.68	44.78	1,736,626	-0.49(-1.07%)
Sep 24, 2014	44.80	45.33	44.80	45.27	2,136,448	+0.53(+1.18%)
Sep 23, 2014	45.17	45.31	44.73	44.74	2,157,436	-0.49(-1.08%)
Sep 22, 2014	45.49	45.58	45.20	45.23	2,037,952	-0.27(-0.59%)
Sep 19, 2014	45.83	45.94	45.47	45.49	3,462,157	-0.17(-0.37%)
Sep 18, 2014	45.78	45.79	45.36	45.66	2,784,194	+0.07(+0.14%)
Sep 17, 2014	45.86	46.13	45.40	45.60	4,222,521	-0.78(-1.68%)
Sep 16, 2014	46.14	46.66	46.13	46.37	2,902,357	+0.10(+0.22%)
Sep 15, 2014	46.47	46.50	46.16	46.27	2,385,050	-0.12(-0.25%)
Sep 12, 2014	46.87	46.98	46.34	46.39	2,750,158	-0.58(-1.24%)
Sep 11, 2014	46.63	47.03	46.58	46.97	1,434,945	+0.18(+0.39%)
Sep 10, 2014	46.70	46.80	46.47	46.79	1,877,457	+0.09(+0.19%)
Sep 09, 2014	46.77	46.96	46.55	46.70	1,955,855	-0.09(-0.19%)
Sep 08, 2014	47.14	47.30	46.73	46.79	1,820,746	-0.55(-1.17%)
Sep 05, 2014	47.03	47.35	46.84	47.34	1,237,123	+0.20(+0.42%)
Sep 04, 2014	47.07	47.29	47.07	47.14	2,089,949	+0.10(+0.22%)
Sep 03, 2014	47.22	47.40	47.03	47.04	1,648,945	+0.00(+0.00%)
Sep 02, 2014	47.14	47.40	46.96	47.04	1,885,733	-0.13(-0.28%)
Aug 29, 2014	47.00	47.17	47.17	47.17	1,637,490	+0.16(+0.34%)
Aug 28, 2014	46.76	47.12	46.66	47.01	1,861,748	-0.03(-0.06%)
Aug 27, 2014	46.65	47.05	46.55	47.04	2,211,229	+0.38(+0.82%)
Aug 26, 2014	46.77	47.10	46.59	46.66	2,213,369	-0.07(-0.15%)
Aug 25, 2014	46.64	46.89	46.60	46.73	1,644,676	+0.40(+0.86%)
Aug 22, 2014	46.86	46.90	46.28	46.33	2,286,205	-0.42(-0.89%)
Aug 21, 2014	46.81	47.00	46.74	46.75	1,267,815	+0.04(+0.09%)
Aug 20, 2014	46.38	46.95	46.10	46.71	2,494,538	+0.25(+0.54%)
Aug 19, 2014	46.37	46.71	46.32	46.46	1,370,921	+0.12(+0.26%)
Aug 18, 2014	46.44	46.51	46.23	46.33	1,989,695	+0.01(+0.03%)
Aug 15, 2014	46.17	46.38	46.12	46.32	2,830,986	+0.20(+0.44%)
Aug 14, 2014	46.12	46.12	45.91	46.12	1,497,671	+0.01(+0.03%)
Aug 13, 2014	45.84	46.12	45.72	46.10	1,789,063	+0.38(+0.84%)
Aug 12, 2014	45.72	45.86	45.48	45.72	1,953,101	-0.26(-0.56%)
Aug 11, 2014	45.61	46.20	45.59	45.98	2,607,637	+0.41(+0.90%)
Aug 08, 2014	44.93	45.46	44.58	45.57	2,228,957	+0.62(+1.38%)
Aug 07, 2014	45.33	45.48	44.66	44.95	2,453,557	-0.29(-0.64%)
Aug 06, 2014	44.15	45.37	44.15	45.24	5,864,470	+0.99(+2.25%)
Aug 05, 2014	44.45	44.67	44.17	44.24	2,287,106	-0.48(-1.06%)
Aug 04, 2014	44.30	44.73	44.10	44.72	3,615,809	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.