Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.67	37.67	37.18	37.42	33,869	-0.27(-0.72%)
May 28, 2015	37.49	37.69	37.45	37.69	397,703	+0.10(+0.27%)
May 27, 2015	37.24	37.63	37.11	37.59	38,905	+0.44(+1.17%)
May 26, 2015	37.28	37.33	37.05	37.15	216,022	-0.28(-0.75%)
May 22, 2015	37.31	37.43	37.43	37.43	29,671	+0.10(+0.28%)
May 21, 2015	37.31	37.41	37.19	37.33	23,422	-0.05(-0.14%)
May 20, 2015	37.55	37.60	37.37	37.38	21,672	-0.16(-0.43%)
May 19, 2015	37.62	37.77	37.47	37.55	74,692	-0.04(-0.11%)
May 18, 2015	37.04	37.61	37.04	37.59	80,006	+0.52(+1.41%)
May 15, 2015	37.35	37.43	36.92	37.07	48,379	-0.33(-0.87%)
May 14, 2015	37.31	37.39	37.14	37.39	36,113	+0.22(+0.60%)
May 13, 2015	37.10	37.22	36.96	37.17	34,491	+0.04(+0.12%)
May 12, 2015	37.28	37.28	36.87	37.13	24,478	-0.28(-0.76%)
May 11, 2015	37.03	37.54	37.03	37.41	75,142	+0.39(+1.06%)
May 08, 2015	36.96	37.05	36.90	37.02	62,143	+0.26(+0.70%)
May 07, 2015	36.29	36.84	36.29	36.76	19,437	+0.38(+1.04%)
May 06, 2015	36.72	36.73	36.15	36.38	54,436	-0.24(-0.65%)
May 05, 2015	36.77	36.97	36.56	36.62	44,477	-0.21(-0.56%)
May 04, 2015	36.61	36.91	36.61	36.83	20,585	+0.30(+0.82%)
May 01, 2015	36.54	36.66	36.47	36.53	28,076	+0.16(+0.45%)
Apr 30, 2015	36.93	36.93	36.29	36.36	36,551	-0.59(-1.60%)
Apr 29, 2015	36.61	36.98	36.61	36.96	20,976	+0.16(+0.44%)
Apr 28, 2015	36.36	36.79	36.22	36.79	465,261	+0.40(+1.11%)
Apr 27, 2015	36.93	36.96	36.38	36.39	31,212	-0.29(-0.79%)
Apr 24, 2015	36.96	36.96	36.57	36.68	16,926	-0.21(-0.58%)
Apr 23, 2015	36.72	37.01	36.62	36.90	37,809	+0.10(+0.28%)
Apr 22, 2015	36.48	36.90	36.29	36.79	91,273	+0.35(+0.96%)
Apr 21, 2015	36.57	36.68	36.44	36.44	604,144	-0.10(-0.28%)
Apr 20, 2015	36.51	36.70	36.47	36.54	88,544	+0.24(+0.66%)
Apr 17, 2015	36.68	36.68	36.15	36.30	40,606	-0.63(-1.71%)
Apr 16, 2015	36.77	36.97	36.55	36.94	567,950	+0.19(+0.51%)
Apr 15, 2015	36.80	36.94	36.52	36.75	89,095	+0.04(+0.12%)
Apr 14, 2015	36.63	36.78	36.39	36.71	31,874	+0.02(+0.05%)
Apr 13, 2015	36.66	36.88	36.66	36.69	32,028	+0.03(+0.09%)
Apr 10, 2015	36.63	36.73	36.52	36.66	43,031	-0.03(-0.09%)
Apr 09, 2015	36.60	36.71	36.39	36.69	13,875	+0.15(+0.40%)
Apr 08, 2015	36.43	36.64	36.36	36.54	342,471	+0.15(+0.40%)
Apr 07, 2015	36.70	36.80	36.40	36.40	36,824	-0.25(-0.68%)
Apr 06, 2015	36.52	36.78	36.19	36.65	16,836	-0.04(-0.12%)
Apr 02, 2015	36.67	36.69	36.69	36.69	51,399	+0.04(+0.12%)
Apr 01, 2015	36.58	36.67	36.38	36.65	14,408	-0.03(-0.07%)
Mar 31, 2015	36.78	36.83	36.60	36.67	262,500	-0.23(-0.63%)
Mar 30, 2015	36.62	36.96	36.62	36.90	39,738	+0.47(+1.29%)
Mar 27, 2015	36.15	36.43	36.12	36.43	40,245	+0.12(+0.33%)
Mar 26, 2015	36.09	36.44	35.89	36.31	49,441	+0.13(+0.35%)
Mar 25, 2015	36.99	36.99	36.16	36.19	32,844	-0.73(-1.97%)
Mar 24, 2015	37.12	37.12	36.90	36.91	417,932	-0.21(-0.58%)
Mar 23, 2015	37.26	37.28	37.13	37.13	20,537	-0.15(-0.41%)
Mar 20, 2015	37.00	37.29	36.94	37.28	37,637	+0.45(+1.23%)
Mar 19, 2015	36.86	36.86	36.49	36.83	97,946	-0.10(-0.28%)
Mar 18, 2015	37.42	37.42	36.86	36.93	94,591	-0.44(-1.19%)
Mar 17, 2015	37.20	37.40	37.08	37.37	81,770	+0.03(+0.07%)
Mar 16, 2015	37.15	37.35	37.15	37.35	44,059	+0.41(+1.11%)
Mar 13, 2015	36.94	37.02	36.51	36.94	47,496	-0.11(-0.30%)
Mar 12, 2015	36.66	37.06	36.59	37.05	71,878	+0.67(+1.83%)
Mar 11, 2015	36.12	36.49	36.07	36.38	50,847	+0.38(+1.04%)
Mar 10, 2015	36.20	36.25	36.01	36.01	15,587	-0.56(-1.52%)
Mar 09, 2015	36.39	36.64	36.35	36.56	30,412	+0.17(+0.47%)
Mar 06, 2015	36.34	37.08	36.34	36.39	117,394	+0.07(+0.19%)
Mar 05, 2015	36.19	36.32	35.96	36.32	22,099	+0.22(+0.62%)
Mar 04, 2015	36.17	36.28	35.99	36.10	31,941	-0.15(-0.40%)
Mar 03, 2015	36.42	36.42	36.23	36.25	40,443	-0.28(-0.77%)
Mar 02, 2015	36.01	36.55	36.00	36.53	96,387	+0.49(+1.35%)
Feb 27, 2015	36.32	36.32	36.03	36.04	33,290	-0.26(-0.71%)
Feb 26, 2015	36.32	36.41	36.21	36.30	18,765	-0.03(-0.07%)
Feb 25, 2015	36.42	36.48	36.23	36.32	45,203	-0.07(-0.19%)
Feb 24, 2015	36.10	36.61	36.10	36.39	52,862	+0.32(+0.88%)
Feb 23, 2015	36.10	36.10	35.80	36.08	19,508	-0.09(-0.26%)
Feb 20, 2015	35.77	36.20	35.49	36.17	40,063	+0.33(+0.93%)
Feb 19, 2015	35.85	35.98	35.73	35.84	35,674	+0.04(+0.12%)
Feb 18, 2015	36.08	36.08	35.66	35.79	62,654	-0.27(-0.76%)
Feb 17, 2015	35.88	36.13	35.85	36.07	55,417	+0.15(+0.43%)
Feb 13, 2015	36.08	35.91	35.91	35.91	22,241	-0.16(-0.45%)
Feb 12, 2015	35.64	36.09	35.64	36.08	45,079	+0.54(+1.52%)
Feb 11, 2015	35.40	35.69	35.29	35.54	16,102	+0.03(+0.08%)
Feb 10, 2015	35.35	35.54	35.17	35.51	37,129	+0.40(+1.14%)
Feb 09, 2015	35.26	35.40	35.08	35.11	18,917	-0.35(-0.99%)
Feb 06, 2015	35.15	35.71	35.10	35.46	59,791	+0.58(+1.67%)
Feb 05, 2015	34.51	34.98	34.42	34.88	50,082	+0.56(+1.64%)
Feb 04, 2015	34.02	34.55	34.02	34.32	168,664	+0.19(+0.55%)
Feb 03, 2015	33.49	34.16	33.49	34.13	90,554	+0.79(+2.38%)
Feb 02, 2015	33.07	33.37	32.79	33.33	161,307	+0.39(+1.19%)
Jan 30, 2015	32.86	33.40	32.76	32.94	33,696	-0.46(-1.38%)
Jan 29, 2015	33.07	33.42	32.72	33.40	101,477	+0.44(+1.34%)
Jan 28, 2015	34.07	34.07	32.96	32.96	102,764	-0.80(-2.38%)
Jan 27, 2015	33.80	34.04	33.60	33.76	86,859	-0.46(-1.35%)
Jan 26, 2015	33.99	34.22	33.68	34.22	40,429	+0.19(+0.56%)
Jan 23, 2015	34.15	34.26	34.00	34.03	40,277	-0.09(-0.26%)
Jan 22, 2015	33.32	34.21	32.92	34.12	86,180	+1.03(+3.10%)
Jan 21, 2015	33.03	33.44	32.74	33.09	173,972	+0.02(+0.05%)
Jan 20, 2015	33.21	33.33	32.74	33.08	99,468	-0.03(-0.08%)
Jan 16, 2015	32.77	33.17	32.33	33.10	524,054	-0.42(-1.25%)
Jan 15, 2015	34.09	34.09	33.51	33.52	56,995	-0.62(-1.83%)
Jan 14, 2015	34.32	34.32	33.70	34.15	127,276	-0.73(-2.11%)
Jan 13, 2015	35.38	35.70	34.65	34.88	211,591	-0.17(-0.49%)
Jan 12, 2015	35.42	35.42	34.88	35.05	45,239	-0.41(-1.16%)
Jan 09, 2015	36.08	36.08	35.38	35.46	54,813	-0.55(-1.52%)
Jan 08, 2015	35.85	36.14	35.85	36.01	38,491	+0.49(+1.37%)
Jan 07, 2015	35.41	35.53	35.11	35.52	74,165	+0.43(+1.22%)
Jan 06, 2015	35.87	35.87	34.89	35.09	226,540	-0.81(-2.26%)
Jan 05, 2015	36.07	36.30	35.67	35.91	97,832	-0.38(-1.04%)
Jan 02, 2015	36.59	36.59	36.00	36.28	205,911	-0.15(-0.42%)
Dec 31, 2014	36.75	36.43	36.43	36.43	41,321	-0.19(-0.51%)
Dec 30, 2014	36.64	36.72	36.49	36.62	59,658	-0.09(-0.26%)
Dec 29, 2014	36.65	36.88	36.63	36.72	81,496	+0.05(+0.14%)
Dec 26, 2014	36.80	36.84	36.63	36.67	81,761	-0.03(-0.07%)
Dec 24, 2014	36.79	36.69	36.69	36.69	43,896	-0.03(-0.09%)
Dec 23, 2014	36.59	36.89	36.54	36.73	94,030	+0.31(+0.84%)
Dec 22, 2014	36.33	36.42	36.25	36.42	58,858	+0.20(+0.56%)
Dec 19, 2014	36.18	36.35	36.00	36.22	242,203	+0.06(+0.16%)
Dec 18, 2014	35.91	36.16	35.81	36.16	47,506	+0.73(+2.07%)
Dec 17, 2014	34.53	35.45	34.52	35.42	29,923	+0.98(+2.84%)
Dec 16, 2014	34.54	34.89	34.39	34.45	91,501	-0.30(-0.86%)
Dec 15, 2014	35.05	35.14	34.55	34.74	100,007	-0.09(-0.24%)
Dec 12, 2014	35.53	35.57	34.82	34.83	151,520	-0.96(-2.69%)
Dec 11, 2014	35.81	36.18	35.70	35.79	95,440	+0.13(+0.36%)
Dec 10, 2014	36.14	36.19	35.65	35.66	136,728	-0.59(-1.62%)
Dec 09, 2014	35.62	36.25	35.41	36.25	149,873	+0.20(+0.57%)
Dec 08, 2014	35.75	36.33	35.75	36.05	129,841	+0.17(+0.47%)
Dec 05, 2014	35.56	35.98	35.56	35.88	107,354	+0.52(+1.47%)
Dec 04, 2014	35.13	35.37	35.06	35.36	44,191	+0.18(+0.51%)
Dec 03, 2014	34.72	35.20	34.72	35.18	92,455	+0.47(+1.35%)
Dec 02, 2014	34.56	34.72	34.39	34.71	14,696	+0.42(+1.22%)
Dec 01, 2014	34.54	34.56	34.07	34.29	203,484	-0.35(-1.01%)
Nov 28, 2014	34.62	34.78	34.57	34.64	24,847	+0.06(+0.17%)
Nov 26, 2014	34.68	34.58	34.58	34.58	17,044	-0.05(-0.15%)
Nov 25, 2014	34.69	34.72	34.48	34.63	37,082	+0.03(+0.08%)
Nov 24, 2014	34.41	34.66	34.41	34.60	149,414	+0.28(+0.81%)
Nov 21, 2014	34.85	34.85	34.31	34.33	33,563	-0.08(-0.22%)
Nov 20, 2014	34.18	34.45	34.10	34.40	101,401	+0.02(+0.05%)
Nov 19, 2014	34.50	34.50	34.14	34.39	93,557	-0.18(-0.52%)
Nov 18, 2014	34.75	34.79	34.56	34.56	29,304	+0.07(+0.20%)
Nov 17, 2014	34.72	34.83	34.42	34.50	93,514	-0.31(-0.88%)
Nov 14, 2014	34.90	34.98	34.79	34.80	23,736	-0.04(-0.12%)
Nov 13, 2014	34.96	34.96	34.65	34.85	56,402	-0.03(-0.07%)
Nov 12, 2014	34.78	34.92	34.70	34.87	73,454	-0.06(-0.17%)
Nov 11, 2014	34.85	35.01	34.80	34.93	42,944	+0.11(+0.32%)
Nov 10, 2014	34.56	34.82	34.53	34.82	53,687	+0.30(+0.86%)
Nov 07, 2014	34.72	34.72	34.46	34.52	115,557	-0.21(-0.61%)
Nov 06, 2014	34.64	34.75	34.52	34.74	71,630	+0.18(+0.52%)
Nov 05, 2014	34.60	34.67	34.36	34.56	107,623	+0.24(+0.69%)
Nov 04, 2014	34.15	34.36	34.07	34.32	34,146	+0.13(+0.37%)
Nov 03, 2014	34.29	34.38	34.16	34.19	45,934	-0.01(-0.02%)
Oct 31, 2014	33.98	34.28	33.98	34.20	100,367	+0.58(+1.72%)
Oct 30, 2014	33.53	33.74	33.39	33.62	34,757	-0.03(-0.08%)
Oct 29, 2014	33.54	33.73	33.32	33.65	50,690	+0.09(+0.25%)
Oct 28, 2014	33.28	33.56	33.28	33.56	15,137	+0.48(+1.44%)
Oct 27, 2014	32.96	33.11	33.15	33.08	30,210	-0.07(-0.21%)
Oct 24, 2014	32.88	33.15	32.84	33.15	230,255	+0.31(+0.96%)
Oct 23, 2014	32.67	33.04	32.67	32.84	66,868	+0.53(+1.63%)
Oct 22, 2014	32.75	32.76	32.28	32.31	32,466	-0.48(-1.45%)
Oct 21, 2014	32.43	32.80	32.36	32.79	127,125	+0.57(+1.77%)
Oct 20, 2014	31.94	32.22	31.94	32.22	30,724	+0.20(+0.64%)
Oct 17, 2014	32.25	32.30	31.89	32.01	51,002	+0.24(+0.75%)
Oct 16, 2014	31.12	32.10	31.12	31.77	29,666	+0.03(+0.11%)
Oct 15, 2014	31.47	31.80	30.29	31.74	135,272	-0.07(-0.21%)
Oct 14, 2014	31.77	32.05	31.67	31.81	109,211	+0.16(+0.51%)
Oct 13, 2014	32.17	32.34	31.65	31.65	46,697	-0.51(-1.59%)
Oct 10, 2014	32.51	32.78	32.16	32.16	55,148	-0.39(-1.20%)
Oct 09, 2014	33.35	33.35	32.46	32.55	148,462	-0.76(-2.27%)
Oct 08, 2014	32.81	33.31	32.67	33.31	50,427	+0.47(+1.42%)
Oct 07, 2014	33.49	33.49	32.83	32.84	144,883	-0.79(-2.35%)
Oct 06, 2014	33.95	33.95	33.52	33.63	88,418	-0.11(-0.33%)
Oct 03, 2014	33.56	33.94	33.50	33.74	293,549	+0.43(+1.30%)
Oct 02, 2014	32.97	33.42	32.90	33.31	49,048	+0.29(+0.88%)
Oct 01, 2014	33.36	33.36	32.93	33.02	155,954	-0.38(-1.15%)
Sep 30, 2014	33.52	33.63	33.37	33.40	22,715	-0.10(-0.30%)
Sep 29, 2014	34.07	34.07	33.10	33.50	12,644	-0.23(-0.68%)
Sep 26, 2014	33.42	33.81	33.42	33.73	28,407	+0.27(+0.81%)
Sep 25, 2014	33.98	33.99	33.41	33.46	62,902	-0.60(-1.77%)
Sep 24, 2014	33.92	34.09	33.82	34.06	63,899	+0.11(+0.33%)
Sep 23, 2014	34.23	34.40	33.94	33.95	28,952	-0.26(-0.77%)
Sep 22, 2014	34.50	34.51	34.13	34.22	50,469	-0.39(-1.13%)
Sep 19, 2014	35.05	35.05	34.49	34.61	52,492	-0.31(-0.88%)
Sep 18, 2014	34.54	35.05	34.54	34.91	218,850	+0.48(+1.41%)
Sep 17, 2014	34.02	34.59	34.02	34.43	75,996	+0.45(+1.32%)
Sep 16, 2014	33.94	34.06	33.78	33.98	133,818	+0.07(+0.20%)
Sep 15, 2014	33.98	33.98	33.77	33.91	47,919	-0.04(-0.12%)
Sep 12, 2014	33.70	34.10	33.70	33.95	58,461	+0.25(+0.76%)
Sep 11, 2014	33.47	33.73	33.34	33.70	157,511	+0.18(+0.53%)
Sep 10, 2014	33.17	33.54	33.17	33.52	131,819	+0.37(+1.13%)
Sep 09, 2014	33.32	33.38	33.13	33.15	41,611	-0.30(-0.89%)
Sep 08, 2014	33.31	33.48	33.28	33.44	18,812	+0.20(+0.59%)
Sep 05, 2014	33.00	33.26	32.87	33.25	10,104	+0.10(+0.31%)
Sep 04, 2014	33.22	33.17	33.10	33.15	10,065	-0.03(-0.08%)
Sep 03, 2014	33.63	33.65	33.10	33.17	17,754	-0.30(-0.89%)
Sep 02, 2014	33.38	33.60	33.25	33.47	109,699	+0.15(+0.46%)
Aug 29, 2014	33.30	33.32	33.32	33.32	24,269	+0.14(+0.41%)
Aug 28, 2014	33.11	33.32	33.04	33.18	18,441	-0.09(-0.28%)
Aug 27, 2014	33.64	33.64	33.21	33.27	16,155	-0.29(-0.86%)
Aug 26, 2014	33.49	33.67	33.49	33.56	24,957	+0.13(+0.38%)
Aug 25, 2014	33.15	33.60	33.15	33.43	52,580	+0.42(+1.29%)
Aug 22, 2014	32.74	33.04	32.74	33.01	29,313	+0.18(+0.54%)
Aug 21, 2014	32.61	32.87	32.47	32.83	36,746	+0.22(+0.68%)
Aug 20, 2014	32.45	32.66	32.45	32.61	27,723	+0.10(+0.31%)
Aug 19, 2014	32.67	32.70	32.50	32.51	22,219	-0.18(-0.55%)
Aug 18, 2014	32.46	32.72	32.46	32.69	30,944	+0.42(+1.29%)
Aug 15, 2014	32.47	32.48	31.94	32.27	1,009,342	-0.01(-0.03%)
Aug 14, 2014	32.33	32.37	32.33	32.28	16,435	+0.02(+0.05%)
Aug 13, 2014	32.25	32.40	32.24	32.26	27,205	+0.11(+0.34%)
Aug 12, 2014	32.23	32.37	32.05	32.15	27,867	-0.14(-0.42%)
Aug 11, 2014	32.17	32.48	32.14	32.29	42,909	+0.23(+0.71%)
Aug 08, 2014	31.73	31.98	31.50	32.06	19,822	+0.37(+1.18%)
Aug 07, 2014	32.16	32.16	31.62	31.69	44,839	-0.35(-1.09%)
Aug 06, 2014	31.68	32.28	31.68	32.03	33,288	+0.16(+0.51%)
Aug 05, 2014	31.91	32.12	31.73	31.87	76,546	-0.22(-0.69%)
Aug 04, 2014	32.03	32.14	31.69	32.09	67,956	+0.18(+0.56%)
Aug 01, 2014	32.03	32.18	31.70	31.92	102,804	-0.36(-1.13%)
Jul 31, 2014	32.72	32.74	32.28	32.28	54,272	-0.73(-2.21%)
Jul 30, 2014	32.76	33.08	32.68	33.01	51,179	+0.41(+1.25%)
Jul 29, 2014	32.54	32.92	32.54	32.60	75,994	+0.14(+0.42%)
Jul 28, 2014	32.40	32.59	32.21	32.47	71,132	+0.05(+0.16%)
Jul 25, 2014	32.49	32.49	32.33	32.42	43,147	-0.21(-0.65%)
Jul 24, 2014	32.49	32.79	32.36	32.63	39,905	+0.18(+0.55%)
Jul 23, 2014	32.31	32.48	32.12	32.45	30,903	+0.24(+0.74%)
Jul 22, 2014	32.07	32.32	32.07	32.21	101,466	+0.22(+0.69%)
Jul 21, 2014	31.83	32.03	31.73	31.99	17,285	+0.05(+0.16%)
Jul 18, 2014	31.43	32.00	31.43	31.94	31,644	+0.59(+1.90%)
Jul 17, 2014	31.41	31.58	31.30	31.35	39,817	-0.15(-0.49%)
Jul 16, 2014	31.64	31.68	31.36	31.50	38,023	-0.03(-0.11%)
Jul 15, 2014	31.71	31.81	31.37	31.53	33,598	-0.03(-0.08%)
Jul 14, 2014	31.63	31.67	31.52	31.56	43,920	+0.31(+1.01%)
Jul 11, 2014	31.00	31.27	30.92	31.24	17,080	+0.18(+0.57%)
Jul 10, 2014	30.90	31.24	30.77	31.07	63,706	-0.36(-1.16%)
Jul 09, 2014	31.57	31.57	31.31	31.43	65,013	-0.08(-0.24%)
Jul 08, 2014	32.00	32.00	31.41	31.51	36,917	-0.68(-2.12%)
Jul 07, 2014	32.35	32.35	32.06	32.19	19,236	-0.33(-1.01%)
Jul 03, 2014	32.25	32.52	32.52	32.52	24,033	+0.44(+1.38%)
Jul 02, 2014	32.09	32.21	32.05	32.08	62,668	-0.05(-0.16%)
Jul 01, 2014	32.22	32.31	32.09	32.13	57,437	+0.16(+0.50%)
Jun 30, 2014	31.82	32.03	31.82	31.97	18,012	+0.14(+0.43%)
Jun 27, 2014	31.86	31.96	31.75	31.83	19,216	+0.04(+0.13%)
Jun 26, 2014	31.71	31.82	31.52	31.79	34,342	-0.08(-0.27%)
Jun 25, 2014	31.51	31.96	31.51	31.87	104,887	+0.23(+0.72%)
Jun 24, 2014	32.20	32.20	31.64	31.64	70,053	-0.64(-1.98%)
Jun 23, 2014	32.13	32.28	31.95	32.28	33,315	+0.13(+0.39%)
Jun 20, 2014	31.98	32.16	31.95	32.16	15,089	+0.23(+0.72%)
Jun 19, 2014	32.38	32.41	31.73	31.93	72,568	-0.42(-1.31%)
Jun 18, 2014	32.32	32.36	32.00	32.35	214,268	+0.07(+0.21%)
Jun 17, 2014	31.47	32.38	31.47	32.28	66,935	+0.72(+2.28%)
Jun 16, 2014	31.40	31.63	31.34	31.56	167,151	+0.02(+0.05%)
Jun 13, 2014	31.48	31.60	31.43	31.55	37,345	+0.16(+0.51%)
Jun 12, 2014	31.31	31.60	31.24	31.39	32,527	+0.04(+0.13%)
Jun 11, 2014	31.45	31.48	31.22	31.34	130,861	-0.34(-1.07%)
Jun 10, 2014	31.78	31.79	31.55	31.68	40,621	+0.07(+0.21%)
Jun 06, 2014	31.28	31.67	31.28	31.61	72,288	+0.41(+1.30%)
Jun 05, 2014	31.07	31.28	30.83	31.21	44,160	+0.16(+0.52%)
Jun 04, 2014	30.69	31.06	30.62	31.05	61,795	+0.23(+0.74%)
Jun 03, 2014	30.91	30.99	30.72	30.82	114,800	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.