Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.83	44.36	43.68	43.84	12,775,314	-0.30(-0.68%)
Aug 28, 2015	43.91	44.38	43.82	44.14	16,495,160	+0.07(+0.16%)
Aug 27, 2015	43.85	44.12	43.16	44.07	23,768,788	+0.54(+1.24%)
Aug 26, 2015	42.64	43.59	42.14	43.53	28,636,538	+2.14(+5.16%)
Aug 25, 2015	43.50	43.73	41.29	41.40	28,445,600	-1.08(-2.53%)
Aug 24, 2015	41.63	44.41	40.41	42.47	38,379,248	-1.79(-4.04%)
Aug 21, 2015	45.86	46.17	44.22	44.26	25,572,394	-1.95(-4.22%)
Aug 20, 2015	46.75	47.13	46.24	46.21	17,145,914	-0.79(-1.68%)
Aug 19, 2015	46.78	47.34	46.64	47.00	15,068,233	-0.11(-0.23%)
Aug 18, 2015	47.30	47.52	47.10	47.11	13,838,428	-0.58(-1.21%)
Aug 17, 2015	47.25	47.72	47.24	47.69	15,032,688	+0.12(+0.26%)
Aug 14, 2015	47.47	48.06	47.47	47.57	11,978,134	-0.09(-0.19%)
Aug 13, 2015	48.02	48.10	47.60	47.66	12,238,099	-0.42(-0.88%)
Aug 12, 2015	47.94	48.15	47.33	48.08	16,532,530	+0.02(+0.05%)
Aug 11, 2015	48.07	48.45	47.90	48.06	17,788,548	-0.46(-0.95%)
Aug 10, 2015	48.02	48.66	48.02	48.52	22,972,220	+0.10(+0.21%)
Aug 07, 2015	48.22	48.73	48.10	48.42	22,701,564	+0.14(+0.29%)
Aug 06, 2015	48.98	49.26	48.13	48.28	15,982,653	-0.80(-1.63%)
Aug 05, 2015	48.91	49.55	48.79	49.08	12,301,536	+0.33(+0.68%)
Aug 04, 2015	49.49	49.80	48.57	48.75	15,754,188	-0.75(-1.52%)
Aug 03, 2015	49.44	49.72	49.23	49.50	12,817,708	+0.03(+0.06%)
Jul 31, 2015	49.68	49.90	49.35	49.47	12,510,902	-0.02(-0.03%)
Jul 30, 2015	48.40	49.77	48.25	49.49	16,526,277	+0.95(+1.96%)
Jul 29, 2015	48.46	48.83	48.21	48.53	12,728,172	+0.05(+0.11%)
Jul 28, 2015	47.90	48.72	47.80	48.48	18,337,630	+0.86(+1.81%)
Jul 27, 2015	47.62	48.02	47.26	47.62	19,197,752	+0.26(+0.55%)
Jul 24, 2015	47.53	47.79	47.10	47.36	24,112,250	-0.11(-0.23%)
Jul 23, 2015	48.07	48.23	46.74	47.47	49,303,252	-1.85(-3.75%)
Jul 22, 2015	49.56	49.92	49.21	49.32	29,476,128	-0.73(-1.46%)
Jul 21, 2015	49.64	50.75	49.52	50.05	23,189,396	+1.04(+2.12%)
Jul 20, 2015	49.66	49.66	48.97	49.01	14,805,997	-0.42(-0.85%)
Jul 17, 2015	49.26	49.67	49.18	49.43	11,653,593	-0.16(-0.33%)
Jul 16, 2015	48.75	49.69	48.70	49.59	13,517,999	+0.51(+1.05%)
Jul 15, 2015	48.64	49.33	48.63	49.08	11,053,011	-0.05(-0.09%)
Jul 14, 2015	48.88	49.39	48.75	49.13	13,382,812	+0.39(+0.80%)
Jul 13, 2015	48.40	48.94	48.40	48.73	14,872,561	+0.54(+1.12%)
Jul 10, 2015	47.95	48.46	47.53	48.20	16,798,194	+0.67(+1.41%)
Jul 09, 2015	48.29	48.73	47.53	47.53	15,929,701	-0.04(-0.08%)
Jul 08, 2015	47.98	48.10	47.40	47.57	17,997,906	-0.68(-1.42%)
Jul 07, 2015	48.61	48.70	47.24	48.25	17,678,442	-0.24(-0.49%)
Jul 06, 2015	48.14	48.83	48.13	48.49	13,104,572	+0.00(+0.00%)
Jul 02, 2015	48.41	48.49	48.49	48.49	14,711,407	+0.16(+0.33%)
Jul 01, 2015	48.48	48.62	47.64	48.33	16,490,783	+0.21(+0.43%)
Jun 30, 2015	48.21	48.52	47.98	48.12	16,526,602	+0.01(+0.02%)
Jun 29, 2015	48.71	49.19	48.08	48.11	21,540,316	-1.58(-3.17%)
Jun 26, 2015	50.23	50.37	49.63	49.69	45,296,524	-0.45(-0.90%)
Jun 25, 2015	50.33	50.61	49.96	50.14	12,805,618	-0.07(-0.14%)
Jun 24, 2015	51.54	51.58	50.16	50.21	19,888,236	-1.25(-2.43%)
Jun 23, 2015	51.89	51.95	51.29	51.46	15,347,672	-0.30(-0.57%)
Jun 22, 2015	51.51	51.96	51.48	51.76	15,310,132	+0.37(+0.73%)
Jun 19, 2015	51.79	51.87	51.20	51.38	17,224,572	-0.37(-0.71%)
Jun 18, 2015	51.26	51.99	51.22	51.75	13,592,971	+0.62(+1.22%)
Jun 17, 2015	51.24	51.54	50.78	51.13	12,447,732	+0.07(+0.14%)
Jun 16, 2015	51.05	51.19	50.65	51.06	8,781,148	-0.13(-0.25%)
Jun 15, 2015	51.12	51.36	50.77	51.19	8,873,520	-0.31(-0.60%)
Jun 12, 2015	51.52	51.90	51.31	51.50	8,923,052	-0.44(-0.85%)
Jun 11, 2015	51.93	52.10	51.77	51.94	13,809,447	+0.22(+0.43%)
Jun 10, 2015	51.41	52.01	51.41	51.71	16,693,879	+0.36(+0.70%)
Jun 09, 2015	51.77	51.84	51.30	51.35	9,905,261	-0.33(-0.65%)
Jun 08, 2015	52.27	52.40	51.67	51.69	11,917,156	-0.75(-1.44%)
Jun 05, 2015	52.98	52.98	52.41	52.44	10,501,008	-0.50(-0.94%)
Jun 04, 2015	53.29	53.40	52.83	52.94	12,897,595	-0.74(-1.37%)
Jun 03, 2015	53.63	53.82	53.36	53.67	8,503,566	+0.39(+0.74%)
Jun 02, 2015	53.29	53.52	53.06	53.28	15,711,662	-0.05(-0.09%)
Jun 01, 2015	53.40	53.70	53.10	53.33	11,193,462	+0.17(+0.31%)
May 29, 2015	53.94	54.10	53.23	53.17	23,927,494	-0.70(-1.30%)
May 28, 2015	54.14	54.42	53.80	53.87	15,647,192	-0.32(-0.59%)
May 27, 2015	52.95	54.28	52.72	54.19	22,994,452	+1.27(+2.39%)
May 26, 2015	53.05	53.12	52.46	52.92	19,355,686	-0.11(-0.22%)
May 22, 2015	53.08	53.04	53.04	53.04	17,270,170	-0.44(-0.83%)
May 21, 2015	53.13	54.14	53.13	53.48	36,079,548	+0.62(+1.17%)
May 20, 2015	53.26	53.29	52.82	52.86	9,637,341	-0.26(-0.49%)
May 19, 2015	53.66	53.72	53.01	53.12	9,972,347	-0.61(-1.14%)
May 18, 2015	54.17	54.27	53.60	53.73	7,015,022	-0.49(-0.90%)
May 15, 2015	53.88	54.23	53.74	54.22	12,920,649	+0.41(+0.77%)
May 14, 2015	53.40	53.91	53.27	53.81	14,345,433	+0.60(+1.13%)
May 13, 2015	52.82	53.79	52.65	53.20	15,767,539	+0.72(+1.37%)
May 12, 2015	52.42	52.66	51.96	52.48	10,577,002	-0.20(-0.38%)
May 11, 2015	52.78	52.91	52.52	52.69	8,360,593	-0.27(-0.52%)
May 08, 2015	52.53	52.96	52.30	52.96	9,689,662	+0.75(+1.43%)
May 07, 2015	51.73	52.23	51.72	52.21	8,537,218	+0.47(+0.91%)
May 06, 2015	52.04	52.52	51.50	51.74	10,298,926	-0.43(-0.82%)
May 05, 2015	52.53	52.65	51.98	52.17	11,350,253	-0.52(-0.99%)
May 04, 2015	52.23	52.92	52.05	52.69	9,192,335	+0.48(+0.93%)
May 01, 2015	52.12	52.30	51.85	52.21	9,392,029	+0.32(+0.62%)
Apr 30, 2015	52.14	52.33	51.59	51.88	10,903,019	-0.51(-0.98%)
Apr 29, 2015	52.79	52.91	51.88	52.40	10,039,608	-0.75(-1.41%)
Apr 28, 2015	52.68	53.27	52.66	53.14	10,842,449	+0.32(+0.61%)
Apr 27, 2015	52.47	53.17	52.35	52.82	15,489,115	+0.76(+1.45%)
Apr 24, 2015	51.91	52.13	51.63	52.07	11,478,015	-0.08(-0.15%)
Apr 23, 2015	51.39	52.21	51.09	52.14	24,036,440	-0.46(-0.87%)
Apr 22, 2015	52.46	52.80	52.08	52.60	17,394,474	+0.28(+0.54%)
Apr 21, 2015	52.53	52.60	52.17	52.32	10,274,153	-0.05(-0.10%)
Apr 20, 2015	51.31	52.49	51.27	52.37	16,898,554	+1.16(+2.27%)
Apr 17, 2015	51.50	51.85	51.09	51.21	18,362,960	-0.61(-1.17%)
Apr 16, 2015	52.01	52.03	51.68	51.82	13,956,826	-0.42(-0.80%)
Apr 15, 2015	52.87	53.03	52.03	52.24	15,626,725	-0.39(-0.74%)
Apr 14, 2015	52.77	52.80	52.34	52.62	16,125,473	+0.18(+0.35%)
Apr 13, 2015	54.35	54.86	52.37	52.44	37,498,836	-0.33(-0.62%)
Apr 10, 2015	52.40	52.80	52.24	52.77	13,679,925	+0.27(+0.51%)
Apr 09, 2015	51.44	52.72	51.36	52.50	18,570,102	+1.18(+2.30%)
Apr 08, 2015	51.08	51.57	51.07	51.32	20,685,222	-0.04(-0.08%)
Apr 07, 2015	51.67	51.98	51.32	51.36	18,279,422	-0.34(-0.66%)
Apr 06, 2015	50.50	51.85	50.50	51.70	15,602,208	-0.16(-0.31%)
Apr 02, 2015	53.04	51.86	51.86	51.86	18,618,648	-1.11(-2.10%)
Apr 01, 2015	52.24	53.01	52.23	52.98	13,703,378	+0.07(+0.13%)
Mar 31, 2015	52.01	53.06	52.01	52.91	17,083,716	+0.35(+0.67%)
Mar 30, 2015	51.69	52.65	51.47	52.56	14,946,496	+1.42(+2.77%)
Mar 27, 2015	51.29	51.83	50.93	51.14	11,219,231	-0.10(-0.19%)
Mar 26, 2015	50.77	51.47	50.12	51.24	18,133,086	-0.04(-0.08%)
Mar 25, 2015	52.54	52.55	51.27	51.28	15,701,097	-1.35(-2.56%)
Mar 24, 2015	53.40	53.59	52.62	52.63	13,059,700	-0.83(-1.56%)
Mar 23, 2015	53.35	53.86	53.27	53.46	10,092,385	+0.02(+0.04%)
Mar 20, 2015	53.56	53.88	53.25	53.44	29,680,602	+0.16(+0.30%)
Mar 19, 2015	53.59	53.86	53.24	53.28	9,119,985	-0.31(-0.57%)
Mar 18, 2015	53.11	53.78	52.69	53.59	13,428,040	+0.32(+0.59%)
Mar 17, 2015	52.98	53.54	52.81	53.27	15,124,148	-0.14(-0.26%)
Mar 16, 2015	52.75	53.43	52.58	53.41	15,259,647	+1.04(+1.98%)
Mar 13, 2015	52.66	53.14	52.13	52.37	18,278,720	-0.56(-1.05%)
Mar 12, 2015	53.41	53.83	52.80	52.93	20,975,024	-0.69(-1.28%)
Mar 11, 2015	54.57	54.72	53.59	53.62	28,426,790	-1.23(-2.25%)
Mar 10, 2015	56.36	56.53	54.85	54.85	38,153,196	-0.63(-1.13%)
Mar 09, 2015	54.66	55.60	54.66	55.47	16,694,284	+0.92(+1.68%)
Mar 06, 2015	53.84	54.70	53.80	54.56	15,756,228	+0.44(+0.81%)
Mar 05, 2015	54.33	54.38	53.93	54.12	9,097,759	+0.06(+0.12%)
Mar 04, 2015	54.25	54.48	53.84	54.06	11,089,256	-0.43(-0.78%)
Mar 03, 2015	54.94	55.31	54.44	54.48	12,104,870	-0.95(-1.72%)
Mar 02, 2015	54.78	55.62	54.64	55.44	11,768,173	+0.43(+0.78%)
Feb 27, 2015	54.47	55.05	54.01	55.01	13,574,424	+0.38(+0.69%)
Feb 26, 2015	54.52	54.82	54.32	54.63	11,236,892	+0.25(+0.46%)
Feb 25, 2015	53.87	54.79	53.87	54.38	13,944,324	+0.24(+0.43%)
Feb 24, 2015	53.66	54.22	53.38	54.14	13,356,274	+0.33(+0.61%)
Feb 23, 2015	54.06	54.28	53.37	53.81	11,360,178	-0.44(-0.81%)
Feb 20, 2015	53.73	54.41	53.55	54.25	11,412,399	+0.41(+0.76%)
Feb 19, 2015	53.28	54.06	53.26	53.84	12,879,524	+0.33(+0.62%)
Feb 18, 2015	53.36	53.77	53.18	53.51	10,674,258	-0.20(-0.37%)
Feb 17, 2015	53.68	53.79	53.45	53.71	11,550,034	-0.06(-0.11%)
Feb 13, 2015	53.47	53.77	53.77	53.77	10,612,061	+0.37(+0.70%)
Feb 12, 2015	52.78	53.40	52.77	53.40	16,871,132	+0.14(+0.26%)
Feb 11, 2015	53.53	53.82	53.10	53.26	17,709,370	-0.04(-0.07%)
Feb 10, 2015	52.41	53.45	52.21	53.30	47,332,024	+2.39(+4.69%)
Feb 09, 2015	51.71	52.31	50.80	50.91	20,579,918	+0.58(+1.15%)
Feb 06, 2015	51.44	51.55	50.12	50.33	15,528,120	-1.21(-2.35%)
Feb 05, 2015	50.95	51.58	50.67	51.55	14,023,001	+0.75(+1.48%)
Feb 04, 2015	50.51	51.36	50.16	50.80	17,240,944	+0.00(+0.00%)
Feb 03, 2015	49.90	50.86	49.67	50.80	21,558,026	+1.08(+2.18%)
Feb 02, 2015	47.40	50.01	47.23	49.71	27,846,700	+2.33(+4.92%)
Jan 30, 2015	47.82	48.44	47.33	47.38	34,811,700	-0.93(-1.93%)
Jan 29, 2015	49.70	49.83	47.39	48.31	62,101,584	-5.54(-10.28%)
Jan 28, 2015	55.00	55.00	53.75	53.85	20,668,382	-0.59(-1.09%)
Jan 27, 2015	54.54	54.99	53.82	54.44	15,019,759	-0.64(-1.16%)
Jan 26, 2015	54.75	55.30	54.40	55.08	12,131,040	+0.33(+0.60%)
Jan 23, 2015	54.63	54.88	54.19	54.75	10,733,145	+0.20(+0.38%)
Jan 22, 2015	54.51	54.69	53.74	54.55	13,775,049	+0.24(+0.44%)
Jan 21, 2015	53.31	55.08	53.06	54.31	22,421,354	-0.68(-1.23%)
Jan 20, 2015	54.43	55.54	54.00	54.98	15,841,987	+0.90(+1.67%)
Jan 16, 2015	53.75	54.19	53.19	54.08	16,309,588	-0.07(-0.13%)
Jan 15, 2015	54.82	55.07	53.89	54.15	13,813,904	-0.64(-1.16%)
Jan 14, 2015	54.97	55.38	54.19	54.79	17,405,326	-0.57(-1.03%)
Jan 13, 2015	56.11	56.93	55.04	55.35	16,589,361	-0.46(-0.82%)
Jan 12, 2015	56.24	56.42	55.29	55.81	11,533,264	-0.64(-1.14%)
Jan 09, 2015	56.57	56.80	55.86	56.45	11,915,390	-0.06(-0.11%)
Jan 08, 2015	56.36	57.12	56.24	56.52	14,403,400	+0.59(+1.05%)
Jan 07, 2015	55.66	56.49	55.35	55.93	13,222,858	+0.64(+1.17%)
Jan 06, 2015	56.03	56.60	55.18	55.29	14,624,371	-0.80(-1.42%)
Jan 05, 2015	55.92	56.51	55.85	56.08	15,855,230	-0.27(-0.47%)
Jan 02, 2015	56.52	56.80	55.95	56.35	8,789,743	-0.04(-0.07%)
Dec 31, 2014	57.05	56.39	56.39	56.39	10,234,123	-0.52(-0.92%)
Dec 30, 2014	56.70	57.17	56.67	56.91	8,081,942	+0.03(+0.05%)
Dec 29, 2014	56.89	57.35	56.77	56.88	7,855,520	-0.48(-0.84%)
Dec 26, 2014	56.96	57.44	56.89	57.36	6,573,676	+0.73(+1.29%)
Dec 24, 2014	56.66	56.64	56.64	56.64	4,998,618	+0.05(+0.08%)
Dec 23, 2014	56.60	56.99	56.50	56.59	8,444,410	+0.03(+0.05%)
Dec 22, 2014	55.82	56.63	55.72	56.56	11,919,210	+0.86(+1.54%)
Dec 19, 2014	55.60	55.93	55.51	55.70	21,529,440	+0.05(+0.10%)
Dec 18, 2014	55.59	55.65	55.08	55.65	11,645,252	+0.87(+1.59%)
Dec 17, 2014	53.42	54.90	53.21	54.78	15,020,120	+1.44(+2.70%)
Dec 16, 2014	53.26	54.45	53.16	53.34	15,157,543	-0.05(-0.09%)
Dec 15, 2014	53.75	54.18	52.79	53.38	14,481,945	-0.16(-0.30%)
Dec 12, 2014	54.34	54.47	53.54	53.55	11,009,389	-1.07(-1.95%)
Dec 11, 2014	54.41	55.20	54.29	54.61	12,516,985	+0.37(+0.69%)
Dec 10, 2014	55.24	55.38	54.02	54.24	11,941,755	-1.14(-2.06%)
Dec 09, 2014	54.59	55.53	54.51	55.38	9,950,632	+0.30(+0.54%)
Dec 08, 2014	55.54	55.76	54.78	55.08	9,493,513	-0.58(-1.04%)
Dec 05, 2014	55.38	56.07	55.38	55.66	8,685,297	+0.02(+0.04%)
Dec 04, 2014	56.32	56.39	55.32	55.63	12,439,254	-0.78(-1.38%)
Dec 03, 2014	55.85	56.77	55.71	56.42	17,326,036	+0.80(+1.43%)
Dec 02, 2014	54.47	55.75	54.13	55.62	22,619,834	+1.16(+2.13%)
Dec 01, 2014	54.97	55.12	54.08	54.46	12,448,123	-0.84(-1.52%)
Nov 28, 2014	55.01	55.38	54.67	55.30	7,669,324	+0.49(+0.89%)
Nov 26, 2014	54.36	54.82	54.82	54.82	9,223,695	+0.31(+0.57%)
Nov 25, 2014	54.10	54.51	54.01	54.50	16,557,248	+0.43(+0.80%)
Nov 24, 2014	54.07	54.26	53.68	54.07	10,983,307	+0.17(+0.31%)
Nov 21, 2014	53.62	54.17	53.31	53.90	20,083,036	+0.57(+1.07%)
Nov 20, 2014	52.88	53.43	52.49	53.33	15,951,245	+0.18(+0.34%)
Nov 19, 2014	53.99	54.18	53.06	53.15	14,736,157	-1.16(-2.14%)
Nov 18, 2014	52.97	54.35	52.97	54.31	14,554,949	+1.21(+2.29%)
Nov 17, 2014	53.26	53.43	52.93	53.09	9,746,216	-0.34(-0.63%)
Nov 14, 2014	53.55	53.71	53.21	53.43	9,884,666	+0.15(+0.28%)
Nov 13, 2014	52.95	53.42	52.94	53.28	13,036,390	+0.27(+0.51%)
Nov 12, 2014	52.51	53.13	52.25	53.01	12,544,025	+0.49(+0.93%)
Nov 11, 2014	52.57	52.68	52.06	52.52	13,316,052	+0.21(+0.40%)
Nov 10, 2014	51.97	52.82	51.65	52.31	19,085,044	+0.08(+0.14%)
Nov 07, 2014	53.32	53.32	52.14	52.23	33,076,740	-1.00(-1.87%)
Nov 06, 2014	53.57	53.60	51.04	53.23	94,021,880	-4.99(-8.58%)
Nov 05, 2014	58.42	58.43	57.63	58.22	18,275,082	+0.07(+0.12%)
Nov 04, 2014	58.44	58.62	57.62	58.15	20,348,996	-0.85(-1.44%)
Nov 03, 2014	59.06	59.23	58.80	59.01	11,465,527	-0.20(-0.34%)
Oct 31, 2014	59.23	59.23	58.59	59.21	13,450,999	+0.86(+1.47%)
Oct 30, 2014	57.81	58.52	57.72	58.35	7,045,712	+0.36(+0.62%)
Oct 29, 2014	57.69	58.06	57.55	57.99	7,153,035	+0.24(+0.42%)
Oct 28, 2014	57.46	57.79	57.31	57.75	8,385,799	+0.55(+0.96%)
Oct 27, 2014	57.21	57.32	57.32	57.20	6,319,762	-0.12(-0.21%)
Oct 24, 2014	56.88	57.33	56.50	57.32	8,272,176	+0.65(+1.14%)
Oct 23, 2014	56.56	56.87	56.37	56.67	12,927,877	+0.63(+1.13%)
Oct 22, 2014	56.57	56.64	56.00	56.04	9,451,111	-0.52(-0.93%)
Oct 21, 2014	55.76	56.65	55.68	56.56	11,580,676	+1.30(+2.35%)
Oct 20, 2014	54.34	55.28	54.30	55.26	8,607,939	+0.63(+1.16%)
Oct 17, 2014	54.34	54.96	53.95	54.63	11,230,253	+0.97(+1.81%)
Oct 16, 2014	52.67	53.84	52.31	53.65	15,907,499	-0.05(-0.08%)
Oct 15, 2014	53.62	54.78	52.99	53.70	19,734,596	-0.50(-0.92%)
Oct 14, 2014	54.11	54.83	53.80	54.20	13,906,936	+0.87(+1.63%)
Oct 13, 2014	53.68	54.68	52.98	53.33	14,250,301	-0.38(-0.72%)
Oct 10, 2014	55.45	55.76	53.70	53.71	23,014,438	-2.16(-3.86%)
Oct 09, 2014	56.73	56.79	55.77	55.87	13,146,199	-0.84(-1.48%)
Oct 08, 2014	55.39	56.90	55.22	56.71	13,075,368	+1.27(+2.29%)
Oct 07, 2014	55.98	56.13	55.42	55.44	10,928,386	-0.92(-1.63%)
Oct 06, 2014	56.56	56.56	56.04	56.36	8,243,809	-0.10(-0.18%)
Oct 03, 2014	55.72	56.71	55.71	56.46	10,578,862	+0.91(+1.64%)
Oct 02, 2014	55.91	55.91	55.18	55.55	9,930,270	-0.17(-0.30%)
Oct 01, 2014	56.29	56.42	55.69	55.72	12,064,737	-0.67(-1.19%)
Sep 30, 2014	56.35	56.63	55.89	56.39	11,794,030	-0.04(-0.07%)
Sep 29, 2014	56.28	56.62	55.93	56.43	8,792,037	-0.18(-0.32%)
Sep 26, 2014	56.25	56.66	55.94	56.61	9,038,232	+0.19(+0.33%)
Sep 25, 2014	57.34	57.40	56.35	56.42	9,893,600	-1.08(-1.88%)
Sep 24, 2014	57.05	57.50	56.88	57.50	8,085,264	+0.31(+0.54%)
Sep 23, 2014	57.49	57.75	57.18	57.19	11,653,603	-0.35(-0.60%)
Sep 22, 2014	56.93	57.57	56.77	57.54	13,853,665	+0.57(+1.01%)
Sep 19, 2014	58.07	58.07	56.86	56.96	20,414,190	-0.69(-1.19%)
Sep 18, 2014	57.25	57.66	57.19	57.65	9,646,431	+0.46(+0.80%)
Sep 17, 2014	57.06	57.45	56.77	57.19	9,576,230	+0.09(+0.16%)
Sep 16, 2014	56.62	57.29	56.49	57.10	9,971,516	+0.48(+0.84%)
Sep 15, 2014	56.94	57.00	56.56	56.62	8,800,925	-0.19(-0.33%)
Sep 12, 2014	57.17	57.20	56.72	56.81	11,017,727	-0.59(-1.02%)
Sep 11, 2014	57.00	57.41	56.71	57.40	9,147,251	+0.14(+0.24%)
Sep 10, 2014	57.17	57.51	57.14	57.27	8,649,681	+0.07(+0.12%)
Sep 09, 2014	57.24	57.40	56.95	57.20	8,315,391	-0.05(-0.08%)
Sep 08, 2014	56.93	57.50	56.93	57.24	8,335,534	+0.07(+0.12%)
Sep 05, 2014	56.56	57.20	56.48	57.17	11,233,813	+0.53(+0.93%)
Sep 04, 2014	56.73	56.98	56.28	56.65	11,153,948	+0.17(+0.29%)
Sep 03, 2014	56.92	57.09	56.43	56.48	12,982,555	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.