Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.12	92.22	91.40	91.54	314,543	-1.85(-1.98%)
Aug 28, 2015	93.59	94.04	93.05	93.39	369,536	+0.93(+1.00%)
Aug 27, 2015	91.77	92.70	91.50	92.46	516,723	+1.34(+1.47%)
Aug 26, 2015	90.32	91.21	88.98	91.13	509,017	+3.46(+3.94%)
Aug 25, 2015	91.03	91.03	87.67	87.67	745,833	-0.12(-0.13%)
Aug 24, 2015	85.24	89.74	81.20	87.79	1,306,082	-4.28(-4.65%)
Aug 21, 2015	94.42	94.70	91.95	92.06	652,597	-2.67(-2.82%)
Aug 20, 2015	96.31	96.31	94.69	94.73	693,945	-2.74(-2.81%)
Aug 19, 2015	97.74	98.22	97.18	97.47	370,457	-1.42(-1.43%)
Aug 18, 2015	98.68	99.04	98.55	98.88	240,537	+0.00(+0.00%)
Aug 17, 2015	98.60	98.98	98.29	98.88	202,483	-0.25(-0.25%)
Aug 14, 2015	98.82	99.17	98.65	99.13	168,888	+0.31(+0.31%)
Aug 13, 2015	98.33	99.09	98.10	98.82	243,964	+0.29(+0.29%)
Aug 12, 2015	98.43	98.74	97.46	98.53	993,128	-1.23(-1.23%)
Aug 11, 2015	100.26	100.26	99.52	99.76	305,350	-1.61(-1.59%)
Aug 10, 2015	100.92	101.64	100.58	101.37	389,075	+0.88(+0.88%)
Aug 07, 2015	100.42	100.53	100.16	100.49	211,921	+0.88(+0.89%)
Aug 06, 2015	99.73	100.10	99.49	99.61	360,570	+0.39(+0.39%)
Aug 05, 2015	99.49	99.74	99.11	99.22	616,125	-1.19(-1.19%)
Aug 04, 2015	101.59	101.60	99.28	100.41	666,086	-2.58(-2.50%)
Aug 03, 2015	102.42	103.15	102.09	102.99	408,418	-0.22(-0.21%)
Jul 31, 2015	103.24	103.40	102.89	103.20	293,214	+0.92(+0.90%)
Jul 30, 2015	102.08	102.41	101.50	102.28	350,484	-0.23(-0.23%)
Jul 29, 2015	101.85	102.73	101.77	102.52	274,796	+0.56(+0.55%)
Jul 28, 2015	101.36	102.01	100.82	101.95	495,869	+0.04(+0.04%)
Jul 27, 2015	101.69	101.98	101.46	101.91	242,701	-0.59(-0.57%)
Jul 24, 2015	103.33	103.54	102.32	102.50	168,364	-0.54(-0.53%)
Jul 23, 2015	103.38	103.56	102.91	103.04	253,954	-0.57(-0.55%)
Jul 22, 2015	103.47	103.95	103.47	103.61	253,931	-0.44(-0.42%)
Jul 21, 2015	104.33	104.42	103.74	104.06	259,252	-0.76(-0.72%)
Jul 20, 2015	105.01	105.25	104.71	104.81	457,249	+0.14(+0.13%)
Jul 17, 2015	104.16	104.78	104.16	104.67	240,681	-0.32(-0.30%)
Jul 16, 2015	105.36	105.47	104.91	104.99	570,686	+1.38(+1.33%)
Jul 15, 2015	103.68	104.10	103.46	103.61	380,256	+0.42(+0.41%)
Jul 14, 2015	102.95	103.39	102.80	103.20	252,835	+0.01(+0.01%)
Jul 13, 2015	102.86	103.33	102.86	103.19	277,871	+1.48(+1.46%)
Jul 10, 2015	100.96	101.98	100.47	101.70	520,092	+1.93(+1.93%)
Jul 09, 2015	100.65	100.94	99.70	99.78	242,257	+0.71(+0.72%)
Jul 08, 2015	100.61	100.64	98.94	99.07	927,571	-3.30(-3.23%)
Jul 07, 2015	102.28	102.49	101.11	102.37	373,229	-0.27(-0.26%)
Jul 06, 2015	102.27	102.93	102.18	102.64	170,732	-0.02(-0.01%)
Jul 02, 2015	102.63	102.66	102.66	102.66	357,944	-0.66(-0.64%)
Jul 01, 2015	103.41	103.50	102.96	103.31	203,215	-0.12(-0.11%)
Jun 30, 2015	103.79	103.99	103.28	103.43	279,648	+1.00(+0.98%)
Jun 29, 2015	103.70	103.72	102.39	102.42	247,177	-2.33(-2.22%)
Jun 26, 2015	104.66	105.08	104.51	104.75	180,407	+0.46(+0.44%)
Jun 25, 2015	104.67	104.79	104.28	104.30	233,853	-0.41(-0.39%)
Jun 24, 2015	105.18	105.18	104.65	104.70	192,701	-1.31(-1.24%)
Jun 23, 2015	105.90	106.14	105.78	106.02	349,744	+1.25(+1.20%)
Jun 22, 2015	104.52	105.44	104.52	104.77	340,237	+1.13(+1.09%)
Jun 19, 2015	103.99	104.10	103.58	103.64	232,555	-0.36(-0.34%)
Jun 18, 2015	103.24	104.28	103.24	103.99	319,477	-0.30(-0.29%)
Jun 17, 2015	103.86	104.47	103.43	104.30	445,988	-0.92(-0.87%)
Jun 16, 2015	104.94	105.30	104.79	105.22	231,846	+0.43(+0.41%)
Jun 15, 2015	104.55	105.02	104.53	104.79	378,547	+0.02(+0.01%)
Jun 12, 2015	104.74	105.07	104.47	104.78	247,489	+0.24(+0.23%)
Jun 11, 2015	104.58	104.79	104.32	104.53	197,294	+0.73(+0.70%)
Jun 10, 2015	103.50	104.08	103.42	103.81	214,866	+1.50(+1.47%)
Jun 09, 2015	102.46	102.65	102.01	102.31	305,624	-0.66(-0.64%)
Jun 08, 2015	103.30	103.55	102.56	102.97	394,292	-1.83(-1.74%)
Jun 05, 2015	105.16	105.16	104.60	104.79	217,259	-1.04(-0.98%)
Jun 04, 2015	105.89	106.35	105.66	105.83	298,656	-0.46(-0.43%)
Jun 03, 2015	106.34	106.62	105.94	106.28	311,929	+0.67(+0.64%)
Jun 02, 2015	105.74	106.06	105.53	105.61	356,782	-0.52(-0.49%)
Jun 01, 2015	106.56	106.70	105.80	106.13	362,243	-0.50(-0.47%)
May 29, 2015	107.29	107.29	106.34	106.63	401,694	-1.43(-1.32%)
May 28, 2015	107.37	108.23	107.35	108.06	284,525	+0.75(+0.70%)
May 27, 2015	107.27	107.49	106.96	107.31	319,363	+0.83(+0.78%)
May 26, 2015	107.08	107.08	106.05	106.48	379,214	-0.40(-0.38%)
May 22, 2015	106.70	106.89	106.89	106.89	262,251	-0.94(-0.88%)
May 21, 2015	107.32	107.92	107.32	107.83	183,463	+0.33(+0.31%)
May 20, 2015	107.64	107.99	107.31	107.50	156,488	-0.40(-0.37%)
May 19, 2015	108.15	108.45	107.71	107.90	289,307	+0.08(+0.07%)
May 18, 2015	107.79	107.87	107.61	107.82	182,700	+0.05(+0.04%)
May 15, 2015	107.22	107.79	107.22	107.78	229,782	+1.10(+1.03%)
May 14, 2015	106.51	106.71	105.91	106.68	194,539	+1.03(+0.97%)
May 13, 2015	106.21	106.67	105.57	105.65	465,124	-0.80(-0.76%)
May 12, 2015	106.34	106.75	105.94	106.45	749,314	+0.16(+0.15%)
May 11, 2015	106.62	106.89	106.27	106.29	978,537	-3.61(-3.29%)
May 08, 2015	107.88	110.07	107.78	109.90	414,336	+3.25(+3.05%)
May 07, 2015	105.83	106.76	105.82	106.65	269,604	+0.59(+0.55%)
May 06, 2015	106.19	106.71	105.56	106.07	418,345	-0.30(-0.28%)
May 05, 2015	107.84	108.11	106.29	106.37	344,106	-1.94(-1.79%)
May 04, 2015	108.10	108.59	107.94	108.31	222,361	+0.08(+0.07%)
May 01, 2015	107.30	108.23	107.27	108.23	319,515	+0.73(+0.68%)
Apr 30, 2015	108.26	108.51	107.26	107.50	319,212	-1.37(-1.26%)
Apr 29, 2015	109.29	110.17	108.32	108.87	365,849	-0.98(-0.89%)
Apr 28, 2015	109.95	110.46	109.50	109.86	545,596	+1.08(+1.00%)
Apr 27, 2015	109.00	109.23	108.69	108.77	353,011	-0.42(-0.39%)
Apr 24, 2015	109.24	109.40	109.02	109.20	358,791	+0.14(+0.13%)
Apr 23, 2015	109.16	109.25	108.74	109.06	508,223	-0.49(-0.44%)
Apr 22, 2015	109.40	109.72	109.17	109.55	211,766	+0.26(+0.23%)
Apr 21, 2015	109.32	109.73	109.25	109.29	473,005	+2.01(+1.87%)
Apr 20, 2015	107.29	107.75	107.21	107.28	196,052	+0.23(+0.22%)
Apr 17, 2015	107.48	107.51	106.72	107.05	328,357	-0.43(-0.40%)
Apr 16, 2015	107.63	107.88	107.33	107.47	241,211	-0.08(-0.07%)
Apr 15, 2015	107.67	107.78	107.24	107.55	229,641	+0.33(+0.30%)
Apr 14, 2015	107.25	107.47	106.83	107.23	221,943	+0.85(+0.80%)
Apr 13, 2015	106.46	106.72	106.10	106.38	414,046	-1.62(-1.50%)
Apr 10, 2015	107.27	108.12	107.23	107.99	414,282	-0.20(-0.19%)
Apr 09, 2015	107.57	108.36	107.49	108.19	357,775	-0.02(-0.02%)
Apr 08, 2015	108.15	108.55	107.91	108.22	183,807	+0.17(+0.16%)
Apr 07, 2015	108.34	108.76	107.99	108.05	337,248	-0.71(-0.65%)
Apr 06, 2015	108.26	109.20	108.26	108.76	204,040	+0.48(+0.44%)
Apr 02, 2015	108.13	108.28	108.28	108.28	321,994	+1.19(+1.11%)
Apr 01, 2015	106.97	107.23	106.54	107.09	464,138	-1.09(-1.01%)
Mar 31, 2015	108.94	108.99	108.04	108.18	717,848	-2.06(-1.87%)
Mar 30, 2015	109.55	110.54	109.33	110.23	626,061	+0.12(+0.11%)
Mar 27, 2015	110.07	110.20	109.59	110.12	307,961	-0.55(-0.50%)
Mar 26, 2015	110.58	111.09	110.36	110.67	419,474	-0.54(-0.49%)
Mar 25, 2015	112.32	112.32	111.19	111.21	425,334	-0.55(-0.49%)
Mar 24, 2015	112.31	112.31	111.67	111.76	392,711	-0.62(-0.55%)
Mar 23, 2015	112.38	112.75	112.09	112.38	622,213	+1.72(+1.56%)
Mar 20, 2015	110.30	110.97	110.22	110.65	526,138	+2.31(+2.13%)
Mar 19, 2015	108.37	108.72	107.99	108.34	401,657	+0.02(+0.01%)
Mar 18, 2015	107.57	108.46	107.09	108.32	592,117	+2.41(+2.28%)
Mar 17, 2015	106.01	106.23	105.63	105.91	1,055,968	-0.43(-0.41%)
Mar 16, 2015	106.22	106.82	106.07	106.34	350,457	+1.04(+0.99%)
Mar 13, 2015	105.06	105.46	104.75	105.30	508,525	-1.05(-0.99%)
Mar 12, 2015	105.30	106.46	105.30	106.35	405,010	+2.73(+2.63%)
Mar 11, 2015	103.78	103.97	103.49	103.62	288,030	+0.24(+0.23%)
Mar 10, 2015	103.74	103.92	103.31	103.38	285,702	-1.31(-1.26%)
Mar 09, 2015	104.78	104.90	104.35	104.70	225,111	+0.39(+0.37%)
Mar 06, 2015	104.64	105.15	104.16	104.31	238,885	-0.01(-0.01%)
Mar 05, 2015	104.36	104.72	104.12	104.32	301,137	-0.48(-0.46%)
Mar 04, 2015	104.70	104.85	103.93	104.80	265,804	+0.09(+0.09%)
Mar 03, 2015	104.68	105.05	104.45	104.70	270,021	-0.36(-0.35%)
Mar 02, 2015	104.59	105.17	104.59	105.07	329,052	+0.39(+0.37%)
Feb 27, 2015	104.67	105.02	104.67	104.68	284,390	-1.11(-1.05%)
Feb 26, 2015	105.85	106.30	105.66	105.79	333,686	-0.05(-0.05%)
Feb 25, 2015	105.79	106.05	105.47	105.84	306,275	-1.14(-1.06%)
Feb 24, 2015	106.41	107.26	106.13	106.98	433,175	+1.05(+0.99%)
Feb 23, 2015	105.86	106.10	105.48	105.93	258,320	+0.06(+0.06%)
Feb 20, 2015	105.12	105.94	105.06	105.86	310,140	+1.25(+1.20%)
Feb 19, 2015	104.01	104.78	103.92	104.61	282,666	+0.87(+0.84%)
Feb 18, 2015	103.36	103.90	103.35	103.75	334,131	+1.61(+1.57%)
Feb 17, 2015	102.08	102.61	102.08	102.14	472,467	-0.32(-0.31%)
Feb 13, 2015	102.07	102.45	102.45	102.45	389,238	+0.52(+0.51%)
Feb 12, 2015	101.60	102.07	101.46	101.94	423,612	+0.62(+0.61%)
Feb 11, 2015	101.15	101.50	101.11	101.32	580,834	+0.13(+0.13%)
Feb 10, 2015	100.31	101.35	100.31	101.19	296,205	+1.31(+1.31%)
Feb 09, 2015	100.12	100.34	99.73	99.88	240,504	-0.32(-0.32%)
Feb 06, 2015	100.35	100.91	100.04	100.20	497,695	-1.68(-1.65%)
Feb 05, 2015	101.29	102.01	101.13	101.88	579,544	-0.73(-0.71%)
Feb 04, 2015	102.23	103.81	102.23	102.60	609,509	+1.22(+1.21%)
Feb 03, 2015	100.18	101.43	100.08	101.38	592,243	+0.01(+0.01%)
Feb 02, 2015	100.61	101.40	100.31	101.37	362,312	+1.73(+1.74%)
Jan 30, 2015	100.14	100.51	99.52	99.64	354,200	-2.55(-2.50%)
Jan 29, 2015	101.67	102.22	101.25	102.19	532,551	+0.93(+0.92%)
Jan 28, 2015	102.25	102.40	101.07	101.26	393,234	-0.12(-0.11%)
Jan 27, 2015	101.40	101.87	101.21	101.38	390,588	-0.59(-0.58%)
Jan 26, 2015	101.29	102.32	101.29	101.97	453,374	+1.70(+1.70%)
Jan 23, 2015	100.53	100.69	100.14	100.27	378,742	-0.15(-0.15%)
Jan 22, 2015	99.73	100.71	98.95	100.42	304,507	+0.93(+0.93%)
Jan 21, 2015	99.26	99.62	98.99	99.49	784,512	-0.39(-0.39%)
Jan 20, 2015	100.14	100.37	99.57	99.88	564,735	+0.22(+0.22%)
Jan 16, 2015	99.23	99.76	99.02	99.66	571,088	+1.62(+1.66%)
Jan 15, 2015	98.88	99.27	97.92	98.04	401,437	+0.74(+0.76%)
Jan 14, 2015	96.99	97.42	96.38	97.30	470,591	-0.46(-0.47%)
Jan 13, 2015	98.25	98.88	97.15	97.75	327,003	+0.29(+0.29%)
Jan 12, 2015	97.82	98.78	96.93	97.47	396,591	-0.03(-0.03%)
Jan 09, 2015	98.81	98.81	97.42	97.50	194,371	-1.16(-1.18%)
Jan 08, 2015	97.78	98.75	97.78	98.66	644,962	+1.86(+1.93%)
Jan 07, 2015	97.07	97.48	96.71	96.79	498,818	+2.37(+2.51%)
Jan 06, 2015	95.43	95.67	93.73	94.42	369,334	-0.98(-1.03%)
Jan 05, 2015	96.23	96.36	95.16	95.40	311,069	-1.78(-1.83%)
Jan 02, 2015	97.61	97.93	96.58	97.18	323,248	+0.15(+0.15%)
Dec 31, 2014	97.13	97.03	97.03	97.03	195,395	-0.33(-0.34%)
Dec 30, 2014	97.41	97.49	96.92	97.37	218,634	-1.13(-1.15%)
Dec 29, 2014	98.27	98.67	98.10	98.50	263,323	-0.56(-0.57%)
Dec 26, 2014	98.21	99.21	98.21	99.06	207,020	+1.04(+1.06%)
Dec 24, 2014	98.36	98.02	98.02	98.02	103,452	+0.00(+0.00%)
Dec 23, 2014	98.01	98.45	97.87	98.02	243,359	+0.09(+0.09%)
Dec 22, 2014	97.67	98.12	97.38	97.93	773,290	-0.29(-0.29%)
Dec 19, 2014	97.99	98.57	97.84	98.22	513,054	+1.76(+1.82%)
Dec 18, 2014	95.99	96.50	95.75	96.46	396,594	+1.18(+1.23%)
Dec 17, 2014	94.34	95.60	94.34	95.29	437,041	+0.99(+1.05%)
Dec 16, 2014	94.62	95.49	94.15	94.30	702,763	+0.30(+0.32%)
Dec 15, 2014	95.53	95.74	93.62	94.00	772,138	-2.31(-2.40%)
Dec 12, 2014	97.17	97.49	96.29	96.31	452,789	-1.20(-1.23%)
Dec 11, 2014	97.86	98.46	97.34	97.51	325,787	+0.46(+0.48%)
Dec 10, 2014	98.13	98.14	96.76	97.04	657,932	-2.22(-2.24%)
Dec 09, 2014	98.87	99.31	98.07	99.26	609,729	-0.05(-0.05%)
Dec 08, 2014	99.79	99.79	99.18	99.31	464,880	-0.47(-0.47%)
Dec 05, 2014	99.65	99.99	99.35	99.78	547,696	+0.33(+0.33%)
Dec 04, 2014	99.61	99.61	99.06	99.45	653,257	+0.69(+0.70%)
Dec 03, 2014	98.60	98.90	98.30	98.76	609,409	+0.88(+0.90%)
Dec 02, 2014	97.87	98.23	97.68	97.88	638,716	+1.26(+1.30%)
Dec 01, 2014	96.40	97.10	96.31	96.62	628,208	+1.40(+1.47%)
Nov 28, 2014	95.05	95.37	94.68	95.22	303,136	+1.11(+1.17%)
Nov 26, 2014	94.34	94.11	94.11	94.11	377,341	-0.09(-0.09%)
Nov 25, 2014	94.15	94.34	94.14	94.20	245,926	+0.27(+0.29%)
Nov 24, 2014	93.95	94.14	93.80	93.93	854,753	+0.13(+0.14%)
Nov 21, 2014	93.27	94.11	93.27	93.79	1,190,326	+1.21(+1.31%)
Nov 20, 2014	92.60	92.82	92.42	92.58	210,745	-0.49(-0.52%)
Nov 19, 2014	92.85	93.20	92.38	93.07	503,893	+0.22(+0.23%)
Nov 18, 2014	92.55	93.10	92.46	92.85	429,696	+1.14(+1.25%)
Nov 17, 2014	91.64	92.13	91.31	91.71	419,058	-0.95(-1.03%)
Nov 14, 2014	92.47	92.70	92.20	92.66	277,011	+0.00(+0.00%)
Nov 13, 2014	92.53	93.08	92.53	92.66	348,949	+0.80(+0.87%)
Nov 12, 2014	91.82	91.98	91.33	91.86	326,952	-0.27(-0.29%)
Nov 11, 2014	91.64	92.36	91.58	92.13	663,467	+0.90(+0.99%)
Nov 10, 2014	91.10	91.47	90.86	91.23	555,745	-0.54(-0.59%)
Nov 07, 2014	91.58	91.77	91.00	91.77	738,109	-0.90(-0.97%)
Nov 06, 2014	92.43	92.78	92.04	92.67	563,030	-1.19(-1.27%)
Nov 05, 2014	93.59	94.15	93.11	93.86	508,962	+1.52(+1.65%)
Nov 04, 2014	92.41	92.58	91.49	92.33	736,622	-2.01(-2.13%)
Nov 03, 2014	93.80	94.37	93.42	94.34	1,108,101	+0.50(+0.54%)
Oct 31, 2014	92.06	93.91	91.64	93.84	1,656,051	+4.25(+4.74%)
Oct 30, 2014	88.78	89.94	88.77	89.59	252,035	+0.04(+0.04%)
Oct 29, 2014	89.70	89.70	89.13	89.56	317,847	+0.55(+0.62%)
Oct 28, 2014	88.66	89.01	88.24	89.01	504,187	+0.59(+0.66%)
Oct 27, 2014	88.40	88.55	88.55	88.42	256,639	-0.13(-0.15%)
Oct 24, 2014	88.47	88.66	88.06	88.55	404,085	+0.85(+0.97%)
Oct 23, 2014	87.58	88.27	87.33	87.70	527,978	+0.88(+1.02%)
Oct 22, 2014	87.47	87.71	86.76	86.82	534,783	-0.84(-0.95%)
Oct 21, 2014	86.89	87.75	86.71	87.65	860,446	+0.03(+0.04%)
Oct 20, 2014	86.87	87.77	86.84	87.62	528,821	+2.72(+3.21%)
Oct 17, 2014	84.28	85.36	84.24	84.90	606,639	-0.30(-0.35%)
Oct 16, 2014	84.28	85.71	84.00	85.20	571,149	+0.09(+0.11%)
Oct 15, 2014	84.89	85.36	83.83	85.11	817,984	-1.21(-1.40%)
Oct 14, 2014	86.56	86.64	86.04	86.32	982,065	-0.81(-0.93%)
Oct 13, 2014	88.29	88.67	87.07	87.13	550,467	-1.01(-1.14%)
Oct 10, 2014	88.94	89.51	88.04	88.13	579,797	-0.43(-0.48%)
Oct 09, 2014	89.87	89.94	88.34	88.56	479,988	-1.35(-1.50%)
Oct 08, 2014	89.38	89.97	88.33	89.90	576,704	+0.34(+0.38%)
Oct 07, 2014	90.48	90.58	89.55	89.56	523,907	-0.68(-0.75%)
Oct 06, 2014	90.17	90.65	90.02	90.24	438,628	+0.42(+0.46%)
Oct 03, 2014	89.47	89.94	89.30	89.83	364,065	+1.30(+1.47%)
Oct 02, 2014	88.95	89.07	87.88	88.53	656,045	-1.68(-1.86%)
Oct 01, 2014	91.20	91.24	90.06	90.21	875,262	-0.68(-0.75%)
Sep 30, 2014	91.17	91.33	90.51	90.89	622,886	+0.01(+0.01%)
Sep 29, 2014	91.30	91.37	90.54	90.88	472,956	-0.87(-0.95%)
Sep 26, 2014	91.44	91.87	91.33	91.75	350,807	+0.60(+0.66%)
Sep 25, 2014	92.04	92.36	91.08	91.15	566,204	-0.76(-0.82%)
Sep 24, 2014	91.30	91.95	91.27	91.91	352,871	+0.46(+0.51%)
Sep 23, 2014	92.01	92.01	91.27	91.44	406,708	-0.59(-0.64%)
Sep 22, 2014	92.11	92.65	91.95	92.03	529,853	+0.19(+0.21%)
Sep 19, 2014	92.26	92.33	91.68	91.84	338,879	-0.52(-0.56%)
Sep 18, 2014	91.88	92.41	91.82	92.36	465,404	+1.61(+1.77%)
Sep 17, 2014	90.78	91.20	90.38	90.75	339,863	-0.19(-0.20%)
Sep 16, 2014	90.66	91.14	90.49	90.93	415,023	+0.33(+0.37%)
Sep 15, 2014	90.46	90.69	90.24	90.60	228,490	+0.04(+0.04%)
Sep 12, 2014	90.77	90.79	90.35	90.56	301,816	+0.57(+0.64%)
Sep 11, 2014	89.90	90.07	89.70	89.99	245,217	-0.09(-0.10%)
Sep 10, 2014	89.76	90.16	89.53	90.08	464,945	+1.14(+1.28%)
Sep 09, 2014	89.24	89.28	88.91	88.95	418,246	-0.79(-0.88%)
Sep 08, 2014	89.83	89.94	89.32	89.73	283,352	-0.27(-0.30%)
Sep 05, 2014	89.77	90.03	89.64	90.00	209,797	+0.26(+0.29%)
Sep 04, 2014	89.85	90.26	89.63	89.74	494,882	+0.07(+0.08%)
Sep 03, 2014	89.80	89.96	89.59	89.67	315,930	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.