Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.882 6.911 6.838 6.882 9,117 -0.03(-0.42%)
Jan 28, 2016 6.902 7.029 6.833 6.911 8,362 +0.16(+2.31%)
Jan 27, 2016 6.306 6.833 6.306 6.755 7,009 +0.22(+3.44%)
Jan 26, 2016 6.650 6.658 6.404 6.531 4,372 +0.07(+1.06%)
Jan 25, 2016 6.316 6.589 6.316 6.462 11,362 -0.08(-1.19%)
Jan 22, 2016 6.316 6.775 6.316 6.540 5,009 +0.15(+2.29%)
Jan 21, 2016 6.638 6.638 6.277 6.394 6,512 +0.00(+0.00%)
Jan 20, 2016 6.346 6.447 6.267 6.394 13,941 -0.11(-1.65%)
Jan 19, 2016 6.628 6.872 6.462 6.501 16,685 +0.04(+0.60%)
Jan 15, 2016 6.267 6.462 6.462 6.462 15,468 +0.04(+0.61%)
Jan 14, 2016 6.384 6.633 6.267 6.423 18,855 +0.01(+0.15%)
Jan 13, 2016 6.443 6.687 6.355 6.414 16,257 -0.04(-0.61%)
Jan 12, 2016 6.638 6.648 6.436 6.453 6,176 -0.11(-1.64%)
Jan 11, 2016 6.490 6.579 6.365 6.560 23,343 +0.02(+0.30%)
Jan 08, 2016 6.521 6.628 6.433 6.540 9,802 +0.09(+1.36%)
Jan 07, 2016 6.345 6.735 6.345 6.453 11,246 +0.02(+0.30%)
Jan 06, 2016 6.531 6.638 6.345 6.433 38,992 -0.18(-2.66%)
Jan 05, 2016 6.687 6.755 6.531 6.609 16,585 -0.07(-1.02%)
Jan 04, 2016 6.560 6.775 6.521 6.677 3,207 -0.04(-0.58%)
Dec 31, 2015 6.658 6.716 6.716 6.716 8,502 +0.02(+0.29%)
Dec 30, 2015 6.648 6.716 6.531 6.697 3,686 +0.05(+0.73%)
Dec 29, 2015 6.501 6.716 6.501 6.648 13,000 +0.15(+2.25%)
Dec 28, 2015 6.492 6.911 6.404 6.501 21,382 +0.01(+0.15%)
Dec 24, 2015 6.550 6.492 6.492 6.492 14,648 -0.10(-1.48%)
Dec 23, 2015 6.404 6.783 6.404 6.589 15,467 +0.31(+4.98%)
Dec 22, 2015 6.345 6.443 6.267 6.277 24,643 -0.13(-1.98%)
Dec 21, 2015 6.199 6.433 6.199 6.404 21,364 +0.29(+4.79%)
Dec 18, 2015 6.062 6.443 6.062 6.111 58,956 -0.03(-0.48%)
Dec 17, 2015 6.482 6.599 6.052 6.140 61,481 -0.34(-5.27%)
Dec 16, 2015 6.706 6.902 6.363 6.482 28,473 -0.21(-3.07%)
Dec 15, 2015 6.755 6.931 6.648 6.687 9,127 +0.06(+0.88%)
Dec 14, 2015 6.892 7.146 6.599 6.628 19,967 -0.25(-3.69%)
Dec 11, 2015 6.999 7.016 6.875 6.882 15,754 -0.12(-1.67%)
Dec 10, 2015 7.097 7.097 6.697 6.999 14,263 -0.04(-0.55%)
Dec 09, 2015 7.077 7.185 6.911 7.038 31,335 +0.06(+0.84%)
Dec 08, 2015 7.360 8.298 6.921 6.980 26,912 -0.38(-5.17%)
Dec 07, 2015 7.644 7.751 7.273 7.360 13,330 -0.38(-4.92%)
Dec 04, 2015 7.858 7.907 7.663 7.741 8,421 -0.17(-2.10%)
Dec 03, 2015 7.917 8.044 7.839 7.907 17,762 -0.01(-0.12%)
Dec 02, 2015 8.102 8.283 7.814 7.917 14,586 -0.13(-1.58%)
Dec 01, 2015 8.053 8.054 7.966 8.044 24,907 +0.04(+0.49%)
Nov 30, 2015 7.761 8.034 7.761 8.005 38,669 +0.34(+4.46%)
Nov 27, 2015 7.702 7.741 7.517 7.663 36,904 -0.05(-0.63%)
Nov 25, 2015 7.370 7.712 7.712 7.712 32,678 +0.34(+4.64%)
Nov 24, 2015 7.429 7.731 7.331 7.370 49,938 -0.06(-0.79%)
Nov 23, 2015 7.551 7.983 7.429 7.429 147,801 -0.04(-0.50%)
Nov 20, 2015 7.579 7.645 7.335 7.466 60,565 -0.08(-1.00%)
Nov 19, 2015 7.429 7.626 7.429 7.542 79,416 +0.04(+0.50%)
Nov 18, 2015 7.532 8.415 7.279 7.504 50,070 +0.00(+0.00%)
Nov 17, 2015 7.795 7.889 7.372 7.504 29,816 -0.34(-4.31%)
Nov 16, 2015 7.532 8.077 7.466 7.842 27,542 +0.18(+2.33%)
Nov 13, 2015 7.419 7.833 6.903 7.664 31,576 +0.23(+3.16%)
Nov 12, 2015 7.861 7.974 7.288 7.429 43,714 -0.44(-5.61%)
Nov 11, 2015 8.359 8.368 7.767 7.870 22,902 -0.44(-5.31%)
Nov 10, 2015 8.180 8.471 8.180 8.312 30,302 -0.03(-0.34%)
Nov 09, 2015 8.171 8.532 8.171 8.340 25,758 +0.13(+1.60%)
Nov 06, 2015 8.199 8.368 8.199 8.208 16,812 -0.01(-0.11%)
Nov 05, 2015 8.453 8.640 8.124 8.218 62,467 -0.02(-0.23%)
Nov 04, 2015 8.593 8.692 8.236 8.236 19,319 -0.22(-2.56%)
Nov 03, 2015 8.556 8.739 8.274 8.453 46,536 -0.05(-0.62%)
Nov 02, 2015 8.274 8.706 8.265 8.505 34,439 +0.32(+3.85%)
Oct 30, 2015 8.124 8.612 8.031 8.190 93,999 +0.13(+1.60%)
Oct 29, 2015 8.518 8.828 8.030 8.061 71,614 -0.58(-6.71%)
Oct 28, 2015 8.903 8.922 8.659 8.640 9,736 -0.07(-0.76%)
Oct 27, 2015 9.176 9.298 8.687 8.706 17,324 -0.47(-5.12%)
Oct 26, 2015 9.354 9.410 8.934 9.176 15,626 -0.08(-0.81%)
Oct 23, 2015 9.110 9.288 8.780 9.251 14,237 -0.14(-1.50%)
Oct 22, 2015 9.232 9.749 9.213 9.392 17,174 +0.14(+1.52%)
Oct 21, 2015 9.185 9.335 8.876 9.251 26,596 +0.03(+0.31%)
Oct 20, 2015 9.392 9.580 8.913 9.223 25,724 -0.15(-1.60%)
Oct 19, 2015 9.298 9.758 9.232 9.373 46,046 +0.07(+0.71%)
Oct 16, 2015 8.518 9.796 8.518 9.307 56,020 -0.11(-1.20%)
Oct 15, 2015 9.617 9.711 9.176 9.420 14,489 -0.18(-1.86%)
Oct 14, 2015 9.542 9.908 8.640 9.598 41,297 +0.09(+0.99%)
Oct 13, 2015 9.533 9.645 9.392 9.504 14,041 -0.13(-1.36%)
Oct 12, 2015 9.617 9.824 9.307 9.636 66,894 +0.14(+1.42%)
Oct 09, 2015 9.364 9.748 9.326 9.501 23,481 +0.18(+1.98%)
Oct 08, 2015 9.129 9.345 9.020 9.317 39,179 +0.27(+3.01%)
Oct 07, 2015 8.659 9.091 8.650 9.044 29,297 +0.48(+5.59%)
Oct 06, 2015 8.396 8.640 8.227 8.565 65,440 +0.25(+3.05%)
Oct 05, 2015 8.453 8.640 8.265 8.312 17,648 -0.08(-0.90%)
Oct 02, 2015 8.424 8.424 8.283 8.387 4,826 -0.10(-1.22%)
Oct 01, 2015 8.415 8.650 8.321 8.490 17,361 +0.00(+0.00%)
Sep 30, 2015 8.528 8.687 8.424 8.490 28,311 -0.08(-0.99%)
Sep 29, 2015 8.387 8.603 8.005 8.575 74,681 +0.16(+1.90%)
Sep 28, 2015 8.725 8.800 8.274 8.415 19,639 -0.28(-3.26%)
Sep 25, 2015 8.744 9.390 8.687 8.699 8,920 -0.01(-0.09%)
Sep 24, 2015 8.997 9.134 8.687 8.706 18,056 -0.46(-5.02%)
Sep 23, 2015 9.270 9.270 9.026 9.166 5,421 -0.08(-0.91%)
Sep 22, 2015 9.392 9.861 9.063 9.251 12,696 -0.11(-1.20%)
Sep 21, 2015 9.457 9.918 9.232 9.364 21,482 +0.08(+0.91%)
Sep 18, 2015 9.495 9.842 9.101 9.279 29,015 -0.08(-0.80%)
Sep 17, 2015 8.631 9.725 8.354 9.354 60,515 +0.52(+5.84%)
Sep 16, 2015 7.532 8.875 7.532 8.838 96,726 +1.15(+14.90%)
Sep 15, 2015 7.701 7.748 7.438 7.692 92,862 -0.06(-0.73%)
Sep 14, 2015 7.889 7.889 7.560 7.748 20,019 -0.22(-2.71%)
Sep 11, 2015 8.359 8.603 7.701 7.964 34,759 -0.40(-4.83%)
Sep 10, 2015 8.227 8.697 8.161 8.368 21,683 -0.13(-1.55%)
Sep 09, 2015 8.546 8.860 8.227 8.499 29,857 -0.03(-0.33%)
Sep 08, 2015 8.622 9.270 8.462 8.528 17,003 +0.06(+0.67%)
Sep 04, 2015 8.453 8.471 8.471 8.471 55,794 -0.09(-1.10%)
Sep 03, 2015 8.913 9.063 8.499 8.565 12,745 -0.33(-3.70%)
Sep 02, 2015 9.176 10.03 8.669 8.894 15,568 -0.21(-2.27%)
Sep 01, 2015 10.00 10.09 8.856 9.101 11,084 -0.07(-0.72%)
Aug 31, 2015 10.10 10.10 9.138 9.166 12,084 -0.16(-1.71%)
Aug 28, 2015 8.922 9.889 8.922 9.326 10,636 +0.32(+3.59%)
Aug 27, 2015 8.687 9.138 8.612 9.003 9,777 +0.48(+5.69%)
Aug 26, 2015 9.185 9.298 8.434 8.518 69,614 -0.67(-7.26%)
Aug 25, 2015 9.767 10.04 8.913 9.185 25,169 -0.51(-5.23%)
Aug 24, 2015 10.33 11.01 9.692 9.692 12,398 -1.16(-10.73%)
Aug 21, 2015 10.80 11.41 10.73 10.86 11,121 +0.04(+0.35%)
Aug 20, 2015 10.98 11.32 10.67 10.82 7,493 -0.36(-3.19%)
Aug 19, 2015 11.93 11.93 10.82 11.18 7,273 -0.36(-3.13%)
Aug 18, 2015 11.33 11.57 11.27 11.54 6,659 +0.11(+0.94%)
Aug 17, 2015 11.36 12.16 11.31 11.43 3,688 +0.06(+0.50%)
Aug 14, 2015 10.97 11.46 10.92 11.37 4,751 -0.08(-0.74%)
Aug 13, 2015 11.24 11.46 11.18 11.46 3,739 +0.22(+1.92%)
Aug 12, 2015 11.12 11.24 10.87 11.24 5,005 +0.15(+1.35%)
Aug 11, 2015 11.00 11.23 10.82 11.09 3,188 +0.02(+0.17%)
Aug 10, 2015 11.22 11.22 10.82 11.07 4,232 -0.14(-1.26%)
Aug 07, 2015 10.96 11.21 10.85 11.21 7,749 +0.18(+1.62%)
Aug 06, 2015 10.94 11.21 10.80 11.04 10,139 +0.16(+1.47%)
Aug 05, 2015 10.90 11.03 10.81 10.88 8,593 +0.07(+0.61%)
Aug 04, 2015 10.81 11.01 10.81 10.81 19,647 -0.08(-0.78%)
Aug 03, 2015 11.12 11.12 10.85 10.89 5,120 -0.20(-1.78%)
Jul 31, 2015 11.04 11.36 10.95 11.09 7,650 +0.23(+2.07%)
Jul 30, 2015 10.98 11.02 10.80 10.87 8,000 +0.01(+0.09%)
Jul 29, 2015 10.81 11.44 10.80 10.86 28,498 +0.00(+0.00%)
Jul 28, 2015 10.80 11.50 10.76 10.86 24,703 +0.06(+0.52%)
Jul 27, 2015 10.93 11.23 10.28 10.80 39,573 -0.32(-2.87%)
Jul 24, 2015 11.47 11.82 10.92 11.12 23,281 -0.19(-1.66%)
Jul 23, 2015 11.88 12.57 11.05 11.31 13,653 -0.48(-4.06%)
Jul 22, 2015 12.26 12.26 11.79 11.79 25,597 -0.52(-4.20%)
Jul 21, 2015 12.21 12.60 12.21 12.30 13,426 +0.08(+0.61%)
Jul 20, 2015 12.34 12.56 12.22 12.23 11,922 -0.18(-1.44%)
Jul 17, 2015 12.58 12.61 12.31 12.41 10,310 -0.18(-1.42%)
Jul 16, 2015 12.75 12.87 12.37 12.58 16,836 -0.17(-1.36%)
Jul 15, 2015 12.44 12.76 12.43 12.76 6,763 +0.19(+1.53%)
Jul 14, 2015 12.49 12.84 12.30 12.57 8,057 +0.08(+0.68%)
Jul 13, 2015 12.49 12.49 12.22 12.48 19,146 -0.01(-0.08%)
Jul 10, 2015 12.46 12.92 12.45 12.49 2,672 -0.07(-0.52%)
Jul 09, 2015 12.93 12.93 12.45 12.56 4,423 -0.17(-1.33%)
Jul 08, 2015 12.77 12.77 12.49 12.73 3,838 +0.00(+0.00%)
Jul 07, 2015 12.92 12.92 12.69 12.73 3,552 +0.05(+0.37%)
Jul 06, 2015 12.35 12.95 12.35 12.68 6,467 +0.14(+1.12%)
Jul 02, 2015 12.65 12.54 12.54 12.54 20,656 -0.22(-1.69%)
Jul 01, 2015 12.90 12.90 12.73 12.75 16,252 -0.11(-0.88%)
Jun 30, 2015 12.89 13.05 12.85 12.87 3,663 +0.02(+0.15%)
Jun 29, 2015 13.03 13.12 12.82 12.85 9,309 -0.35(-2.63%)
Jun 26, 2015 12.90 13.20 12.85 13.20 10,897 +0.36(+2.78%)
Jun 25, 2015 12.81 13.02 12.79 12.84 10,350 -0.03(-0.22%)
Jun 24, 2015 12.94 12.99 12.87 12.87 11,225 -0.14(-1.08%)
Jun 23, 2015 12.97 13.05 12.84 13.01 13,809 -0.02(-0.14%)
Jun 22, 2015 12.94 13.05 12.91 13.03 16,921 -0.01(-0.07%)
Jun 19, 2015 12.84 13.07 12.81 13.04 8,994 +0.22(+1.68%)
Jun 18, 2015 12.86 12.90 12.82 12.82 10,836 -0.05(-0.37%)
Jun 17, 2015 13.05 13.05 12.87 12.87 4,850 -0.15(-1.15%)
Jun 16, 2015 12.82 13.17 12.81 13.02 19,346 +0.01(+0.07%)
Jun 15, 2015 13.20 13.20 12.83 13.01 17,311 -0.14(-1.07%)
Jun 12, 2015 13.12 13.36 13.03 13.15 7,394 +0.09(+0.72%)
Jun 11, 2015 13.20 13.37 12.87 13.05 13,113 -0.15(-1.14%)
Jun 10, 2015 13.23 13.41 13.20 13.20 6,779 -0.01(-0.07%)
Jun 09, 2015 13.29 13.36 13.17 13.21 7,273 +0.06(+0.43%)
Jun 08, 2015 13.50 13.50 13.15 13.16 9,514 -0.31(-2.30%)
Jun 05, 2015 13.39 13.81 13.19 13.47 27,648 +0.13(+0.99%)
Jun 04, 2015 13.48 13.53 13.33 13.34 6,815 -0.28(-2.07%)
Jun 03, 2015 13.60 13.62 13.38 13.62 4,556 +0.16(+1.19%)
Jun 02, 2015 13.45 13.61 13.31 13.46 13,326 -0.14(-1.04%)
Jun 01, 2015 13.51 13.62 13.36 13.60 13,558 +0.00(+0.00%)
May 29, 2015 13.43 13.60 13.35 13.60 6,501 +0.05(+0.35%)
May 28, 2015 13.31 13.56 13.31 13.55 10,336 +0.20(+1.48%)
May 27, 2015 13.45 13.51 13.34 13.36 12,382 -0.03(-0.21%)
May 26, 2015 13.35 13.46 13.18 13.38 37,297 -0.12(-0.90%)
May 22, 2015 13.34 13.51 13.51 13.51 21,827 +0.16(+1.20%)
May 21, 2015 13.55 13.61 13.24 13.35 12,820 -0.39(-2.87%)
May 20, 2015 13.62 13.74 13.52 13.74 6,865 +0.15(+1.11%)
May 19, 2015 13.76 13.76 13.41 13.59 11,014 -0.15(-1.09%)
May 18, 2015 13.70 13.75 13.50 13.74 6,501 +0.06(+0.41%)
May 15, 2015 13.55 13.84 13.49 13.68 14,907 -0.09(-0.68%)
May 14, 2015 13.69 13.96 13.66 13.78 11,955 +0.08(+0.55%)
May 13, 2015 13.76 13.83 13.61 13.70 12,440 -0.02(-0.14%)
May 12, 2015 13.76 13.77 13.38 13.72 6,704 +0.05(+0.34%)
May 11, 2015 13.82 13.82 13.44 13.67 20,437 -0.06(-0.41%)
May 08, 2015 13.66 13.90 13.40 13.73 7,593 +0.11(+0.83%)
May 07, 2015 13.62 13.66 13.56 13.62 6,745 -0.01(-0.07%)
May 06, 2015 13.82 13.82 13.58 13.63 20,970 -0.37(-2.62%)
May 05, 2015 13.96 14.02 13.65 13.99 5,679 +0.08(+0.54%)
May 04, 2015 14.02 14.02 13.81 13.92 12,380 -0.10(-0.74%)
May 01, 2015 13.92 14.02 13.78 14.02 9,906 +0.15(+1.08%)
Apr 30, 2015 13.66 14.02 13.66 13.87 11,910 +0.24(+1.79%)
Apr 29, 2015 13.66 13.68 13.62 13.63 7,310 -0.20(-1.43%)
Apr 28, 2015 13.84 13.84 13.69 13.82 6,683 +0.21(+1.52%)
Apr 27, 2015 13.45 13.94 13.43 13.62 50,712 -0.08(-0.55%)
Apr 24, 2015 13.66 13.69 13.49 13.69 13,020 -0.02(-0.14%)
Apr 23, 2015 13.72 13.84 13.58 13.71 6,988 +0.04(+0.27%)
Apr 22, 2015 13.68 13.91 13.44 13.67 4,449 -0.20(-1.42%)
Apr 21, 2015 13.62 13.91 13.45 13.87 16,497 +0.25(+1.86%)
Apr 20, 2015 13.61 13.71 13.49 13.62 18,221 -0.01(-0.07%)
Apr 17, 2015 13.46 13.63 13.42 13.63 49,803 -0.01(-0.07%)
Apr 16, 2015 13.62 13.81 13.43 13.64 24,510 -0.09(-0.68%)
Apr 15, 2015 13.44 13.79 13.41 13.73 16,009 +0.29(+2.17%)
Apr 14, 2015 13.51 13.61 13.44 13.44 23,945 -0.17(-1.24%)
Apr 13, 2015 13.60 13.80 13.48 13.61 18,737 +0.00(+0.00%)
Apr 10, 2015 13.72 13.76 13.53 13.61 11,258 -0.11(-0.82%)
Apr 09, 2015 13.85 13.87 13.51 13.72 12,318 -0.15(-1.08%)
Apr 08, 2015 13.62 14.08 13.52 13.87 30,736 +0.25(+1.86%)
Apr 07, 2015 13.55 13.88 13.39 13.62 65,733 +0.07(+0.48%)
Apr 06, 2015 13.72 13.84 13.54 13.55 121,871 -0.16(-1.16%)
Apr 02, 2015 13.76 13.71 13.71 13.71 30,558 +0.09(+0.69%)
Apr 01, 2015 13.66 14.07 13.39 13.62 9,354 +0.08(+0.62%)
Mar 31, 2015 13.68 13.90 13.51 13.53 78,951 -0.37(-2.64%)
Mar 30, 2015 14.03 14.14 13.53 13.90 113,610 -0.01(-0.07%)
Mar 27, 2015 14.01 14.07 13.87 13.91 7,034 -0.19(-1.33%)
Mar 26, 2015 13.94 14.10 13.93 14.10 9,489 +0.23(+1.62%)
Mar 25, 2015 14.17 14.20 13.85 13.87 6,550 -0.39(-2.77%)
Mar 24, 2015 14.21 14.27 14.03 14.27 13,139 +0.06(+0.40%)
Mar 23, 2015 13.99 14.24 13.72 14.21 17,917 +0.35(+2.51%)
Mar 20, 2015 13.90 14.20 13.79 13.86 17,262 -0.14(-1.01%)
Mar 19, 2015 13.92 14.01 13.79 14.00 3,279 +0.15(+1.08%)
Mar 18, 2015 14.03 14.09 13.68 13.85 9,467 -0.32(-2.25%)
Mar 17, 2015 13.82 14.17 13.45 14.17 41,199 +0.48(+3.50%)
Mar 16, 2015 13.81 14.24 13.41 13.69 29,698 +0.03(+0.21%)
Mar 13, 2015 14.01 14.06 13.55 13.66 13,102 -0.35(-2.48%)
Mar 12, 2015 14.01 14.26 13.90 14.01 8,357 +0.01(+0.07%)
Mar 11, 2015 14.13 14.33 13.77 14.00 9,412 -0.13(-0.93%)
Mar 10, 2015 14.10 14.25 13.82 14.13 12,752 -0.21(-1.44%)
Mar 09, 2015 14.09 14.39 13.99 14.34 7,017 +0.26(+1.87%)
Mar 06, 2015 14.04 14.20 13.77 14.08 22,729 +0.23(+1.63%)
Mar 05, 2015 13.85 13.97 13.77 13.85 7,920 +0.10(+0.75%)
Mar 04, 2015 13.62 13.97 13.43 13.75 13,337 +0.29(+2.16%)
Mar 03, 2015 13.43 13.62 13.38 13.46 9,683 -0.04(-0.28%)
Mar 02, 2015 14.18 14.53 13.47 13.50 29,492 -0.69(-4.83%)
Feb 27, 2015 14.53 14.54 14.13 14.18 11,521 -0.44(-3.02%)
Feb 26, 2015 13.54 14.68 13.54 14.62 19,921 +0.93(+6.79%)
Feb 25, 2015 13.83 14.10 13.69 13.69 12,555 -0.24(-1.75%)
Feb 24, 2015 13.96 14.01 13.60 13.94 16,316 +0.16(+1.16%)
Feb 23, 2015 14.17 14.44 13.59 13.78 30,468 -0.66(-4.55%)
Feb 20, 2015 14.39 14.67 14.39 14.44 11,407 -0.06(-0.39%)
Feb 19, 2015 14.70 14.75 14.43 14.49 12,191 -0.20(-1.37%)
Feb 18, 2015 14.65 14.75 14.36 14.69 18,750 +0.06(+0.43%)
Feb 17, 2015 14.65 14.78 14.44 14.63 47,204 -0.19(-1.28%)
Feb 13, 2015 14.43 14.82 14.82 14.82 14,587 +0.48(+3.34%)
Feb 12, 2015 14.73 15.17 14.22 14.34 18,640 -0.33(-2.24%)
Feb 11, 2015 14.31 14.67 14.10 14.67 22,430 +0.25(+1.76%)
Feb 10, 2015 15.04 15.04 14.24 14.42 11,814 -0.34(-2.29%)
Feb 09, 2015 15.21 15.51 14.57 14.75 23,193 -0.67(-4.32%)
Feb 06, 2015 14.98 15.50 14.98 15.42 15,951 +0.08(+0.49%)
Feb 05, 2015 15.01 15.35 14.92 15.35 8,284 +0.24(+1.62%)
Feb 04, 2015 15.14 15.39 14.81 15.10 21,289 -0.32(-2.07%)
Feb 03, 2015 14.92 15.67 14.58 15.42 18,898 +0.50(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.