Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.410 5.410 5.360 5.370 452,794 -0.06(-1.10%)
Nov 29, 2016 5.400 5.470 5.370 5.430 382,113 +0.01(+0.18%)
Nov 28, 2016 5.420 5.460 5.410 5.420 520,450 +0.04(+0.74%)
Nov 25, 2016 5.460 5.460 5.350 5.380 335,078 -0.08(-1.47%)
Nov 23, 2016 5.460 5.460 5.460 0 +0.00(+0.00%)
Nov 22, 2016 5.420 5.470 5.420 5.460 445,654 +0.05(+0.92%)
Nov 21, 2016 5.390 5.420 5.380 5.410 398,288 +0.10(+1.88%)
Nov 18, 2016 5.350 5.370 5.280 5.310 323,599 -0.01(-0.19%)
Nov 17, 2016 5.300 5.390 5.290 5.320 518,978 +0.08(+1.53%)
Nov 16, 2016 5.240 5.310 5.220 5.240 716,299 -0.02(-0.38%)
Nov 15, 2016 5.180 5.260 5.170 5.260 361,615 +0.14(+2.73%)
Nov 14, 2016 5.230 5.230 5.110 5.120 719,206 -0.22(-4.12%)
Nov 11, 2016 5.380 5.390 5.330 5.340 818,155 -0.28(-4.98%)
Nov 10, 2016 5.670 5.680 5.550 5.620 865,506 -0.08(-1.40%)
Nov 09, 2016 5.660 5.740 5.620 5.700 736,509 -0.13(-2.23%)
Nov 08, 2016 5.830 5.900 5.750 5.830 405,177 +0.00(+0.00%)
Nov 07, 2016 5.790 5.840 5.790 5.830 406,736 +0.10(+1.75%)
Nov 04, 2016 5.730 5.750 5.690 5.730 378,506 +0.00(+0.00%)
Nov 03, 2016 5.750 5.770 5.720 5.730 341,244 -0.03(-0.52%)
Nov 02, 2016 5.760 5.780 5.720 5.760 470,080 +0.02(+0.35%)
Nov 01, 2016 5.840 5.840 5.690 5.740 690,499 -0.11(-1.88%)
Oct 31, 2016 5.810 5.850 5.800 5.850 411,361 +0.05(+0.86%)
Oct 28, 2016 5.830 5.870 5.800 5.800 398,872 -0.05(-0.85%)
Oct 27, 2016 5.850 5.870 5.830 5.850 539,891 -0.10(-1.68%)
Oct 26, 2016 6.000 6.010 5.950 5.950 300,370 -0.05(-0.83%)
Oct 25, 2016 5.990 6.030 5.980 6.000 271,640 +0.02(+0.33%)
Oct 24, 2016 5.920 6.000 5.917 5.980 400,239 +0.07(+1.18%)
Oct 21, 2016 5.930 5.930 5.890 5.910 358,481 -0.04(-0.67%)
Oct 20, 2016 5.980 6.000 5.940 5.950 675,608 -0.06(-1.00%)
Oct 19, 2016 6.030 6.050 5.990 6.010 929,456 -0.05(-0.83%)
Oct 18, 2016 6.050 6.080 6.030 6.060 529,558 +0.10(+1.68%)
Oct 17, 2016 5.980 6.000 5.960 5.960 183,660 -0.02(-0.33%)
Oct 14, 2016 6.010 6.010 5.970 5.980 511,336 -0.02(-0.33%)
Oct 13, 2016 6.120 6.120 5.990 6.000 462,391 -0.12(-1.96%)
Oct 12, 2016 6.070 6.130 6.040 6.120 1,139,850 +0.07(+1.16%)
Oct 11, 2016 6.060 6.070 6.030 6.050 547,247 -0.05(-0.82%)
Oct 10, 2016 6.100 6.120 6.040 6.100 463,725 +0.06(+0.99%)
Oct 07, 2016 5.940 6.040 5.930 6.040 673,125 +0.03(+0.50%)
Oct 06, 2016 6.020 6.040 5.970 6.010 665,279 -0.01(-0.17%)
Oct 05, 2016 6.030 6.040 5.995 6.020 532,553 +0.03(+0.50%)
Oct 04, 2016 6.050 6.050 5.965 5.990 813,406 +0.00(+0.00%)
Oct 03, 2016 5.960 6.000 5.930 5.990 564,659 +0.08(+1.35%)
Sep 30, 2016 5.960 5.960 5.895 5.910 694,696 +0.01(+0.17%)
Sep 29, 2016 5.920 5.940 5.860 5.900 596,569 -0.02(-0.34%)
Sep 28, 2016 5.940 5.950 5.880 5.920 366,625 -0.01(-0.17%)
Sep 27, 2016 5.880 5.960 5.880 5.930 401,840 +0.05(+0.85%)
Sep 26, 2016 5.920 5.920 5.880 5.880 230,440 -0.07(-1.18%)
Sep 23, 2016 6.020 6.030 5.950 5.950 388,552 -0.08(-1.33%)
Sep 22, 2016 6.090 6.120 6.020 6.030 429,773 -0.03(-0.50%)
Sep 21, 2016 5.950 6.070 5.925 6.060 1,196,129 +0.16(+2.71%)
Sep 20, 2016 5.910 5.910 5.870 5.900 386,232 +0.01(+0.17%)
Sep 19, 2016 5.940 5.940 5.880 5.890 398,467 +0.13(+2.26%)
Sep 16, 2016 5.770 5.820 5.710 5.760 2,274,139 -0.04(-0.69%)
Sep 15, 2016 5.720 5.820 5.710 5.800 682,580 +0.08(+1.40%)
Sep 14, 2016 5.750 5.770 5.710 5.720 917,811 -0.05(-0.87%)
Sep 13, 2016 5.830 5.830 5.760 5.770 643,685 -0.09(-1.54%)
Sep 12, 2016 5.800 5.870 5.770 5.860 636,755 -0.04(-0.68%)
Sep 09, 2016 6.000 6.000 5.900 5.900 501,202 -0.24(-3.91%)
Sep 08, 2016 6.110 6.150 6.100 6.140 421,614 +0.02(+0.33%)
Sep 07, 2016 6.130 6.200 6.100 6.120 696,889 +0.02(+0.33%)
Sep 06, 2016 6.090 6.120 6.080 6.100 590,013 +0.07(+1.16%)
Sep 02, 2016 6.020 6.030 6.030 6.030 824,700 -0.02(-0.33%)
Sep 01, 2016 6.010 6.050 5.980 6.050 395,548 -0.01(-0.17%)
Aug 31, 2016 6.060 6.080 6.030 6.060 323,203 +0.00(+0.00%)
Aug 30, 2016 6.100 6.100 6.030 6.060 574,631 +0.00(+0.00%)
Aug 29, 2016 6.090 6.130 6.060 6.060 495,722 +0.00(+0.00%)
Aug 26, 2016 6.080 6.122 6.010 6.060 330,345 -0.02(-0.33%)
Aug 25, 2016 6.110 6.125 6.070 6.080 381,164 +0.02(+0.33%)
Aug 24, 2016 6.020 6.080 5.980 6.060 782,859 +0.04(+0.66%)
Aug 23, 2016 6.000 6.040 5.970 6.020 749,413 +0.12(+2.03%)
Aug 22, 2016 5.900 5.930 5.875 5.900 444,404 -0.08(-1.34%)
Aug 19, 2016 5.910 5.980 5.870 5.980 1,004,516 -0.03(-0.50%)
Aug 18, 2016 5.920 6.010 5.920 6.010 674,552 +0.03(+0.50%)
Aug 17, 2016 5.980 5.990 5.930 5.980 775,875 -0.02(-0.33%)
Aug 16, 2016 5.930 6.020 5.905 6.000 843,971 -0.05(-0.83%)
Aug 15, 2016 5.960 6.050 5.910 6.050 853,418 -0.14(-2.26%)
Aug 12, 2016 6.180 6.200 6.150 6.190 378,064 -0.02(-0.32%)
Aug 11, 2016 6.170 6.230 6.150 6.210 392,349 +0.01(+0.16%)
Aug 10, 2016 6.180 6.220 6.170 6.200 304,318 +0.00(+0.00%)
Aug 09, 2016 6.150 6.210 6.140 6.200 435,790 +0.07(+1.14%)
Aug 08, 2016 6.210 6.230 6.110 6.130 869,548 -0.08(-1.29%)
Aug 05, 2016 6.120 6.220 6.120 6.210 576,211 +0.02(+0.32%)
Aug 04, 2016 6.090 6.210 6.090 6.190 615,321 +0.10(+1.64%)
Aug 03, 2016 6.060 6.120 6.060 6.090 574,813 +0.00(+0.00%)
Aug 02, 2016 6.150 6.180 6.050 6.090 947,901 +0.04(+0.66%)
Aug 01, 2016 5.900 6.190 5.900 6.050 1,333,874 +0.30(+5.22%)
Jul 29, 2016 5.790 5.860 5.750 5.750 479,601 -0.04(-0.69%)
Jul 28, 2016 5.810 5.840 5.785 5.790 468,694 -0.03(-0.52%)
Jul 27, 2016 5.860 5.880 5.780 5.820 618,914 +0.01(+0.17%)
Jul 26, 2016 5.750 5.820 5.720 5.810 868,855 +0.14(+2.47%)
Jul 25, 2016 5.690 5.720 5.640 5.670 909,492 -0.11(-1.90%)
Jul 22, 2016 5.760 5.780 5.710 5.780 671,901 +0.03(+0.52%)
Jul 21, 2016 5.780 5.810 5.730 5.750 903,874 +0.06(+1.05%)
Jul 20, 2016 5.670 5.700 5.660 5.690 422,607 +0.04(+0.71%)
Jul 19, 2016 5.650 5.680 5.600 5.650 416,895 +0.00(+0.00%)
Jul 18, 2016 5.620 5.690 5.600 5.650 320,345 +0.07(+1.25%)
Jul 15, 2016 5.580 5.620 5.570 5.580 310,537 +0.01(+0.18%)
Jul 14, 2016 5.570 5.590 5.530 5.570 465,622 +0.06(+1.09%)
Jul 13, 2016 5.510 5.540 5.480 5.510 282,234 -0.05(-0.90%)
Jul 12, 2016 5.540 5.570 5.530 5.560 805,433 +0.03(+0.54%)
Jul 11, 2016 5.520 5.560 5.510 5.530 398,972 +0.08(+1.47%)
Jul 08, 2016 5.410 5.480 5.400 5.450 536,153 +0.05(+0.93%)
Jul 07, 2016 5.450 5.450 5.360 5.400 519,621 +0.05(+0.93%)
Jul 06, 2016 5.270 5.380 5.270 5.350 450,469 -0.05(-0.93%)
Jul 05, 2016 5.440 5.470 5.355 5.400 991,535 -0.15(-2.70%)
Jul 01, 2016 5.530 5.550 5.550 5.550 1,191,600 -0.03(-0.54%)
Jun 30, 2016 5.580 5.610 5.520 5.580 2,322,276 +0.14(+2.57%)
Jun 29, 2016 5.510 5.510 5.410 5.440 1,685,046 +0.02(+0.37%)
Jun 28, 2016 5.390 5.430 5.340 5.420 787,851 +0.18(+3.44%)
Jun 27, 2016 5.280 5.300 5.190 5.240 1,052,735 -0.03(-0.57%)
Jun 24, 2016 5.290 5.410 5.240 5.270 1,442,563 -0.25(-4.53%)
Jun 23, 2016 5.540 5.570 5.490 5.520 661,812 +0.05(+0.91%)
Jun 22, 2016 5.460 5.570 5.450 5.470 923,241 -0.03(-0.55%)
Jun 21, 2016 5.490 5.520 5.460 5.500 1,470,398 -0.02(-0.36%)
Jun 20, 2016 5.550 5.570 5.490 5.520 1,107,049 +0.11(+2.03%)
Jun 17, 2016 5.450 5.490 5.390 5.410 2,176,705 +0.02(+0.37%)
Jun 16, 2016 5.400 5.420 5.310 5.390 850,354 -0.06(-1.10%)
Jun 15, 2016 5.440 5.550 5.440 5.450 926,486 +0.02(+0.37%)
Jun 14, 2016 5.410 5.520 5.410 5.430 989,162 -0.06(-1.09%)
Jun 13, 2016 5.530 5.570 5.440 5.490 1,499,583 -0.08(-1.44%)
Jun 10, 2016 5.610 5.770 5.520 5.570 1,224,299 -0.13(-2.28%)
Jun 09, 2016 5.650 5.730 5.610 5.700 377,682 +0.02(+0.35%)
Jun 08, 2016 5.720 5.760 5.660 5.680 385,091 -0.05(-0.87%)
Jun 07, 2016 5.710 5.745 5.670 5.730 472,485 +0.04(+0.70%)
Jun 06, 2016 5.730 5.730 5.670 5.690 606,011 -0.02(-0.35%)
Jun 03, 2016 5.780 5.780 5.690 5.710 924,975 -0.03(-0.52%)
Jun 02, 2016 5.600 5.760 5.560 5.740 2,453,601 +0.18(+3.24%)
Jun 01, 2016 5.550 5.570 5.520 5.560 1,876,749 -0.08(-1.42%)
May 31, 2016 5.670 5.720 5.600 5.640 1,674,936 -0.14(-2.42%)
May 27, 2016 5.780 5.780 5.780 5.780 2,652,100 +0.01(+0.17%)
May 26, 2016 5.250 5.880 5.250 5.770 5,052,382 +0.88(+18.00%)
May 24, 2016 4.810 4.890 4.890 4.890 1,779,200 +0.18(+3.82%)
May 23, 2016 4.730 4.840 4.660 4.710 1,404,457 +0.20(+4.43%)
May 20, 2016 4.490 4.540 4.470 4.510 573,791 +0.06(+1.35%)
May 19, 2016 4.470 4.470 4.395 4.450 952,303 -0.07(-1.55%)
May 18, 2016 4.450 4.560 4.450 4.520 1,237,693 +0.08(+1.80%)
May 17, 2016 4.540 4.580 4.440 4.440 1,640,923 -0.13(-2.84%)
May 16, 2016 4.530 4.610 4.475 4.570 1,778,046 +0.16(+3.63%)
May 13, 2016 4.490 4.500 4.400 4.410 1,542,417 -0.12(-2.65%)
May 12, 2016 4.640 4.650 4.520 4.530 793,793 -0.13(-2.79%)
May 11, 2016 4.660 4.700 4.640 4.660 799,025 +0.00(+0.00%)
May 10, 2016 4.720 4.750 4.620 4.660 1,027,249 -0.01(-0.21%)
May 09, 2016 4.680 4.690 4.600 4.670 2,072,577 +0.01(+0.21%)
May 06, 2016 4.650 4.705 4.620 4.660 755,213 +0.01(+0.22%)
May 05, 2016 4.730 4.750 4.650 4.650 1,419,600 -0.12(-2.52%)
May 04, 2016 4.810 4.830 4.750 4.770 1,486,369 -0.14(-2.85%)
May 03, 2016 4.910 4.960 4.800 4.910 2,155,191 -0.04(-0.81%)
May 02, 2016 4.920 5.020 4.920 4.950 1,471,480 -0.18(-3.51%)
Apr 29, 2016 4.910 5.190 4.850 5.130 4,510,429 +0.17(+3.43%)
Apr 28, 2016 5.160 5.160 4.960 4.960 3,150,989 -0.24(-4.62%)
Apr 27, 2016 5.250 5.250 5.140 5.200 1,172,674 -0.06(-1.14%)
Apr 26, 2016 5.250 5.310 5.250 5.260 754,245 +0.08(+1.54%)
Apr 25, 2016 5.320 5.320 5.170 5.180 1,389,201 -0.17(-3.18%)
Apr 22, 2016 5.460 5.460 5.159 5.350 3,125,058 -0.13(-2.37%)
Apr 21, 2016 5.560 5.570 5.450 5.480 1,760,888 -0.07(-1.26%)
Apr 20, 2016 5.570 5.570 5.260 5.550 1,829,903 -0.15(-2.63%)
Apr 19, 2016 5.550 5.700 5.540 5.700 1,974,587 +0.20(+3.64%)
Apr 18, 2016 5.530 5.530 5.420 5.500 1,547,465 -0.05(-0.90%)
Apr 15, 2016 5.600 5.640 5.520 5.550 553,888 -0.05(-0.89%)
Apr 14, 2016 5.600 5.650 5.520 5.600 1,796,885 -0.05(-0.88%)
Apr 13, 2016 5.600 5.720 5.600 5.650 1,343,490 +0.11(+1.99%)
Apr 12, 2016 5.460 5.540 5.450 5.540 1,317,034 -0.07(-1.25%)
Apr 11, 2016 5.570 5.660 5.570 5.610 761,965 +0.09(+1.63%)
Apr 08, 2016 5.470 5.520 5.465 5.520 894,733 +0.03(+0.55%)
Apr 07, 2016 5.400 5.490 5.380 5.490 2,126,893 -0.09(-1.61%)
Apr 06, 2016 5.560 5.590 5.490 5.580 1,411,928 -0.07(-1.24%)
Apr 05, 2016 5.650 5.670 5.620 5.650 1,093,089 -0.05(-0.88%)
Apr 04, 2016 5.740 5.740 5.700 5.700 412,555 -0.04(-0.70%)
Apr 01, 2016 5.650 5.740 5.610 5.740 715,192 -0.11(-1.88%)
Mar 31, 2016 5.820 5.875 5.780 5.850 1,488,419 +0.01(+0.17%)
Mar 30, 2016 5.870 5.870 5.800 5.840 1,508,164 +0.03(+0.52%)
Mar 29, 2016 5.700 5.850 5.660 5.810 1,219,489 +0.10(+1.75%)
Mar 28, 2016 5.780 5.810 5.710 5.710 443,192 -0.05(-0.87%)
Mar 24, 2016 5.660 5.760 5.760 5.760 1,330,500 +0.03(+0.52%)
Mar 23, 2016 5.680 5.750 5.675 5.730 2,040,276 +0.06(+1.06%)
Mar 22, 2016 5.660 5.710 5.640 5.670 742,664 -0.06(-1.05%)
Mar 21, 2016 5.690 5.740 5.660 5.730 508,273 +0.04(+0.70%)
Mar 18, 2016 5.780 5.790 5.690 5.690 4,057,470 -0.04(-0.70%)
Mar 17, 2016 5.740 5.760 5.700 5.730 1,045,094 +0.06(+1.06%)
Mar 16, 2016 5.560 5.680 5.530 5.670 1,665,645 +0.04(+0.71%)
Mar 15, 2016 5.620 5.640 5.580 5.630 1,064,976 -0.18(-3.10%)
Mar 14, 2016 5.780 5.860 5.760 5.810 2,166,772 -0.03(-0.51%)
Mar 11, 2016 5.700 5.850 5.700 5.840 1,038,848 +0.20(+3.55%)
Mar 10, 2016 5.630 5.645 5.555 5.640 711,859 +0.04(+0.71%)
Mar 09, 2016 5.660 5.660 5.590 5.600 842,316 -0.10(-1.75%)
Mar 08, 2016 5.770 5.780 5.700 5.700 421,987 +0.00(+0.00%)
Mar 07, 2016 5.790 5.790 5.700 5.700 604,130 -0.17(-2.90%)
Mar 04, 2016 5.830 5.850 5.800 5.870 846,537 +0.02(+0.34%)
Mar 03, 2016 5.880 5.880 5.810 5.850 573,311 -0.02(-0.34%)
Mar 02, 2016 5.740 5.900 5.710 5.870 1,756,121 +0.12(+2.09%)
Mar 01, 2016 5.660 5.750 5.630 5.750 408,413 +0.13(+2.31%)
Feb 29, 2016 5.630 5.680 5.600 5.620 363,645 +0.01(+0.18%)
Feb 26, 2016 5.680 5.705 5.600 5.610 332,188 -0.03(-0.53%)
Feb 25, 2016 5.610 5.640 5.560 5.640 643,545 +0.08(+1.44%)
Feb 24, 2016 5.500 5.570 5.440 5.560 683,381 +0.00(+0.00%)
Feb 23, 2016 5.570 5.630 5.550 5.560 975,499 +0.02(+0.36%)
Feb 22, 2016 5.440 5.540 5.430 5.540 912,535 +0.04(+0.73%)
Feb 19, 2016 5.560 5.565 5.500 5.500 841,390 -0.11(-1.96%)
Feb 18, 2016 5.560 5.630 5.550 5.610 870,376 -0.03(-0.53%)
Feb 17, 2016 5.640 5.670 5.620 5.640 5,670,558 +0.41(+7.84%)
Feb 16, 2016 5.110 5.230 5.110 5.230 745,333 +0.18(+3.56%)
Feb 12, 2016 5.040 5.050 5.050 5.050 534,600 +0.10(+2.02%)
Feb 11, 2016 4.930 5.030 4.900 4.950 979,619 -0.07(-1.39%)
Feb 10, 2016 5.090 5.120 5.004 5.020 345,756 -0.02(-0.40%)
Feb 09, 2016 5.090 5.170 5.020 5.040 459,232 -0.11(-2.14%)
Feb 08, 2016 5.120 5.185 5.080 5.150 400,588 -0.08(-1.53%)
Feb 05, 2016 5.320 5.320 5.190 5.230 391,311 -0.12(-2.24%)
Feb 04, 2016 5.200 5.350 5.200 5.350 736,490 +0.18(+3.48%)
Feb 03, 2016 5.150 5.200 5.070 5.170 593,234 +0.05(+0.98%)
Feb 02, 2016 5.260 5.260 5.120 5.120 715,159 -0.15(-2.85%)
Feb 01, 2016 5.160 5.270 5.130 5.270 1,115,318 -0.08(-1.50%)
Jan 29, 2016 5.190 5.400 5.190 5.350 469,224 +0.20(+3.88%)
Jan 28, 2016 5.260 5.260 5.130 5.150 745,070 -0.06(-1.15%)
Jan 27, 2016 5.230 5.295 5.200 5.210 1,161,559 -0.03(-0.57%)
Jan 26, 2016 5.140 5.250 5.120 5.240 1,057,059 +0.11(+2.14%)
Jan 25, 2016 5.190 5.201 5.120 5.130 467,349 -0.05(-0.97%)
Jan 22, 2016 5.130 5.190 5.110 5.180 881,894 +0.05(+0.97%)
Jan 21, 2016 5.050 5.170 5.050 5.130 1,647,090 +0.03(+0.59%)
Jan 20, 2016 4.930 5.100 4.890 5.100 1,103,239 +0.07(+1.39%)
Jan 19, 2016 5.120 5.160 4.980 5.030 925,836 +0.01(+0.20%)
Jan 15, 2016 5.020 5.020 5.020 5.020 890,100 -0.22(-4.20%)
Jan 14, 2016 5.150 5.260 5.140 5.240 760,275 +0.10(+1.95%)
Jan 13, 2016 5.150 5.230 5.105 5.140 889,806 +0.03(+0.59%)
Jan 12, 2016 5.180 5.180 5.060 5.110 491,261 +0.01(+0.20%)
Jan 11, 2016 5.190 5.210 5.090 5.100 1,290,336 -0.01(-0.20%)
Jan 08, 2016 5.220 5.330 5.100 5.110 514,686 -0.11(-2.11%)
Jan 07, 2016 5.280 5.290 5.200 5.220 919,611 -0.16(-2.97%)
Jan 06, 2016 5.470 5.490 5.380 5.380 848,386 -0.11(-2.00%)
Jan 05, 2016 5.520 5.550 5.490 5.490 906,857 -0.04(-0.72%)
Jan 04, 2016 5.540 5.570 5.470 5.530 1,175,902 -0.14(-2.47%)
Dec 31, 2015 5.730 5.670 5.670 5.670 1,054,800 +0.06(+1.07%)
Dec 30, 2015 5.640 5.670 5.580 5.610 624,395 -0.13(-2.26%)
Dec 29, 2015 5.730 5.750 5.705 5.740 593,099 +0.03(+0.53%)
Dec 28, 2015 5.790 5.790 5.680 5.710 1,385,651 -0.07(-1.21%)
Dec 24, 2015 5.790 5.780 5.780 5.780 476,000 -0.05(-0.86%)
Dec 23, 2015 5.870 5.880 5.820 5.830 1,468,180 +0.15(+2.64%)
Dec 22, 2015 5.580 5.700 5.550 5.680 2,178,421 +0.14(+2.53%)
Dec 21, 2015 5.550 5.625 5.500 5.540 1,571,398 +0.11(+2.03%)
Dec 18, 2015 5.500 5.500 5.410 5.430 1,512,892 +0.02(+0.37%)
Dec 17, 2015 5.530 5.555 5.400 5.410 1,004,668 -0.11(-1.99%)
Dec 16, 2015 5.530 5.540 5.450 5.520 785,888 +0.04(+0.73%)
Dec 15, 2015 5.350 5.490 5.300 5.480 1,351,194 +0.30(+5.79%)
Dec 14, 2015 5.140 5.190 5.120 5.180 893,575 -0.13(-2.45%)
Dec 11, 2015 5.340 5.380 5.285 5.310 764,043 -0.17(-3.10%)
Dec 10, 2015 5.450 5.490 5.440 5.480 677,765 +0.05(+0.92%)
Dec 09, 2015 5.430 5.490 5.410 5.430 469,170 -0.04(-0.73%)
Dec 08, 2015 5.480 5.490 5.420 5.470 439,405 -0.08(-1.44%)
Dec 07, 2015 5.630 5.650 5.540 5.550 645,664 -0.09(-1.60%)
Dec 04, 2015 5.550 5.660 5.550 5.640 434,548 +0.09(+1.62%)
Dec 03, 2015 5.600 5.600 5.510 5.550 779,796 -0.04(-0.72%)
Dec 02, 2015 5.580 5.610 5.570 5.590 849,408 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.