Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5735	0.5912	0.5702	0.5734	11,217,279	+0.01(+0.94%)
Feb 26, 2016	0.5995	0.6059	0.5681	0.5681	5,313,420	-0.03(-4.75%)
Feb 25, 2016	0.6060	0.6060	0.5694	0.5964	10,633,335	-0.02(-3.81%)
Feb 24, 2016	0.6190	0.6378	0.6041	0.6201	9,579,635	-0.03(-4.23%)
Feb 23, 2016	0.6907	0.6907	0.6399	0.6475	6,870,116	-0.06(-8.00%)
Feb 22, 2016	0.6972	0.7103	0.6777	0.7038	11,060,656	+0.03(+4.85%)
Feb 19, 2016	0.6647	0.6777	0.6516	0.6712	3,268,940	+0.00(+0.00%)
Feb 18, 2016	0.7038	0.7038	0.6581	0.6712	3,095,840	-0.03(-3.74%)
Feb 17, 2016	0.7038	0.7429	0.6712	0.6972	9,226,013	+0.03(+3.88%)
Feb 16, 2016	0.6516	0.6972	0.6386	0.6712	8,070,155	+0.05(+7.94%)
Feb 12, 2016	0.6321	0.6218	0.6218	0.6218	4,185,354	+0.01(+2.44%)
Feb 11, 2016	0.6712	0.6777	0.5986	0.6070	2,986,174	-0.07(-10.43%)
Feb 10, 2016	0.6712	0.7103	0.6386	0.6777	5,061,442	+0.03(+4.45%)
Feb 09, 2016	0.6516	0.6712	0.6321	0.6488	2,394,227	-0.01(-1.42%)
Feb 08, 2016	0.7103	0.7103	0.6581	0.6581	2,244,906	-0.04(-5.61%)
Feb 05, 2016	0.7233	0.7363	0.6972	0.6972	3,051,280	-0.05(-6.14%)
Feb 04, 2016	0.6972	0.7754	0.6712	0.7429	14,031,448	+0.10(+15.69%)
Feb 03, 2016	0.6384	0.6458	0.6041	0.6421	8,803,302	+0.03(+5.36%)
Feb 02, 2016	0.6516	0.6516	0.6061	0.6095	6,802,950	-0.01(-1.09%)
Feb 01, 2016	0.5929	0.6314	0.5799	0.6162	4,114,361	+0.02(+3.91%)
Jan 29, 2016	0.5786	0.6113	0.5622	0.5930	8,522,043	+0.04(+7.67%)
Jan 28, 2016	0.5539	0.5571	0.5317	0.5508	8,981,248	+0.00(+0.62%)
Jan 27, 2016	0.5344	0.5474	0.5291	0.5474	5,340,251	+0.00(+0.19%)
Jan 26, 2016	0.5343	0.5463	0.5229	0.5463	4,199,307	+0.02(+3.76%)
Jan 25, 2016	0.5538	0.5590	0.5265	0.5265	2,044,718	-0.02(-4.42%)
Jan 22, 2016	0.5408	0.5529	0.5213	0.5509	8,952,629	+0.03(+5.56%)
Jan 21, 2016	0.5506	0.5543	0.5148	0.5219	4,988,284	-0.04(-7.35%)
Jan 20, 2016	0.5351	0.5633	0.5290	0.5633	7,180,963	+0.02(+4.14%)
Jan 19, 2016	0.5923	0.5923	0.5409	0.5409	4,207,279	-0.01(-2.35%)
Jan 15, 2016	0.5539	0.5539	0.5539	0.5539	2,987,434	-0.02(-3.95%)
Jan 14, 2016	0.5603	0.5831	0.5392	0.5767	3,964,971	+0.02(+3.22%)
Jan 13, 2016	0.5996	0.6144	0.5541	0.5587	3,537,788	-0.05(-7.75%)
Jan 12, 2016	0.6061	0.6157	0.5799	0.6056	5,345,349	-0.00(-0.03%)
Jan 11, 2016	0.6516	0.6581	0.6013	0.6058	6,211,243	+0.02(+2.63%)
Jan 08, 2016	0.6516	0.6581	0.5865	0.5903	6,654,303	-0.02(-2.75%)
Jan 07, 2016	0.6231	0.6301	0.5930	0.6070	8,001,619	-0.04(-6.85%)
Jan 06, 2016	0.6842	0.6842	0.6449	0.6516	10,376,305	-0.05(-7.41%)
Jan 05, 2016	0.7429	0.7429	0.7038	0.7038	7,449,484	-0.05(-6.09%)
Jan 04, 2016	0.7559	0.7624	0.7298	0.7494	5,376,143	-0.03(-4.17%)
Dec 31, 2015	0.7754	0.7820	0.7820	0.7820	2,475,026	+0.01(+0.84%)
Dec 30, 2015	0.7754	0.7820	0.7689	0.7754	4,608,062	-0.02(-2.46%)
Dec 29, 2015	0.8015	0.8080	0.7820	0.7950	6,694,607	+0.01(+0.83%)
Dec 28, 2015	0.8015	0.8145	0.7885	0.7885	6,335,600	+0.01(+0.83%)
Dec 24, 2015	0.8080	0.7820	0.7820	0.7820	1,258,690	-0.03(-3.23%)
Dec 23, 2015	0.8080	0.8080	0.7885	0.8080	7,583,465	+0.03(+4.20%)
Dec 22, 2015	0.7754	0.7885	0.7559	0.7754	4,050,496	+0.01(+1.71%)
Dec 21, 2015	0.8080	0.8211	0.7559	0.7624	9,313,201	-0.01(-1.68%)
Dec 18, 2015	0.8080	0.8341	0.7754	0.7754	10,272,412	-0.02(-2.46%)
Dec 17, 2015	0.8406	0.8471	0.7885	0.7950	6,828,160	-0.03(-3.94%)
Dec 16, 2015	0.8211	0.8471	0.8015	0.8276	9,132,007	-0.01(-1.55%)
Dec 15, 2015	0.8341	0.8471	0.8145	0.8406	4,046,678	+0.04(+4.88%)
Dec 14, 2015	0.8145	0.8406	0.7885	0.8015	7,153,815	-0.02(-2.38%)
Dec 11, 2015	0.8471	0.8536	0.8145	0.8211	6,525,283	-0.05(-5.26%)
Dec 10, 2015	0.8667	0.8797	0.8536	0.8667	9,220,443	-0.01(-1.48%)
Dec 09, 2015	0.8862	0.9188	0.8602	0.8797	6,871,054	+0.01(+0.75%)
Dec 08, 2015	0.8797	0.8927	0.8536	0.8732	9,940,329	-0.05(-5.63%)
Dec 07, 2015	0.9579	0.9579	0.9058	0.9253	5,036,568	-0.03(-3.40%)
Dec 04, 2015	0.9840	0.9840	0.9318	0.9579	10,307,407	-0.07(-6.96%)
Dec 03, 2015	1.043	1.062	1.023	1.030	5,858,989	+0.02(+1.93%)
Dec 02, 2015	1.017	1.030	0.9840	1.010	9,223,794	+0.01(+0.65%)
Dec 01, 2015	1.036	1.049	0.9840	1.004	6,406,622	-0.03(-2.53%)
Nov 30, 2015	1.017	1.049	1.010	1.030	16,877,782	-0.02(-1.86%)
Nov 27, 2015	1.062	1.082	1.043	1.049	8,358,939	-0.03(-3.01%)
Nov 25, 2015	1.082	1.082	1.082	1.082	10,133,673	-0.01(-1.19%)
Nov 24, 2015	1.043	1.108	1.030	1.095	17,883,906	+0.08(+7.69%)
Nov 23, 2015	1.017	1.062	1.004	1.017	23,503,198	-0.01(-1.27%)
Nov 20, 2015	1.030	1.056	0.9970	1.030	6,794,835	+0.01(+1.28%)
Nov 19, 2015	0.9709	1.023	0.9644	1.017	18,583,154	+0.06(+6.12%)
Nov 18, 2015	0.9774	1.010	0.9123	0.9579	18,631,360	+0.07(+8.09%)
Nov 17, 2015	0.8602	0.9188	0.8536	0.8862	15,757,544	+0.00(+0.00%)
Nov 16, 2015	0.8797	0.9058	0.8667	0.8862	8,882,662	-0.01(-1.45%)
Nov 13, 2015	0.9058	0.9253	0.8872	0.8992	13,225,757	-0.03(-3.50%)
Nov 12, 2015	0.9058	0.9351	0.8992	0.9318	12,905,344	-0.05(-4.67%)
Nov 11, 2015	1.004	1.010	0.9644	0.9774	8,630,485	+0.01(+1.35%)
Nov 10, 2015	0.9449	0.9840	0.9318	0.9644	12,044,115	+0.03(+2.82%)
Nov 09, 2015	0.9573	0.9703	0.9314	0.9379	12,309,486	-0.01(-1.36%)
Nov 06, 2015	0.9767	0.9767	0.9314	0.9509	11,948,190	-0.04(-3.92%)
Nov 05, 2015	0.9767	1.009	0.9703	0.9897	5,382,596	+0.00(+0.00%)
Nov 04, 2015	1.009	1.028	0.9638	0.9897	7,183,416	-0.02(-1.92%)
Nov 03, 2015	0.9444	1.041	0.9379	1.009	15,256,121	+0.07(+7.59%)
Nov 02, 2015	0.9056	0.9573	0.9056	0.9379	6,448,918	+0.04(+4.32%)
Oct 30, 2015	0.9056	0.9185	0.8926	0.8991	11,509,580	-0.01(-0.71%)
Oct 29, 2015	0.9379	0.9509	0.9056	0.9056	21,705,878	-0.01(-0.71%)
Oct 28, 2015	0.9314	0.9509	0.8862	0.9120	9,702,262	-0.03(-3.42%)
Oct 27, 2015	0.9444	0.9509	0.9379	0.9444	8,484,265	-0.01(-0.68%)
Oct 26, 2015	0.9703	0.9832	0.9379	0.9509	4,458,652	-0.01(-1.34%)
Oct 23, 2015	0.9961	1.009	0.9573	0.9638	13,074,503	-0.03(-3.25%)
Oct 22, 2015	1.016	1.022	0.9767	0.9961	11,025,230	-0.02(-1.91%)
Oct 21, 2015	1.009	1.028	1.003	1.016	5,457,835	+0.01(+0.64%)
Oct 20, 2015	1.028	1.035	0.9961	1.009	4,783,524	-0.01(-0.64%)
Oct 19, 2015	1.028	1.048	1.003	1.016	4,267,555	-0.05(-4.27%)
Oct 16, 2015	1.100	1.100	1.054	1.061	5,034,191	-0.03(-2.96%)
Oct 15, 2015	1.087	1.100	1.045	1.093	6,320,070	+0.03(+2.42%)
Oct 14, 2015	1.061	1.093	1.048	1.067	10,971,492	+0.01(+1.23%)
Oct 13, 2015	1.106	1.106	1.041	1.054	11,206,834	-0.07(-6.32%)
Oct 12, 2015	1.164	1.171	1.119	1.125	2,704,318	-0.03(-2.79%)
Oct 09, 2015	1.158	1.190	1.158	1.158	11,260,748	+0.03(+2.87%)
Oct 08, 2015	1.067	1.145	1.067	1.125	7,553,105	+0.05(+4.19%)
Oct 07, 2015	1.054	1.119	1.054	1.080	11,828,080	+0.06(+5.70%)
Oct 06, 2015	1.003	1.041	0.9968	1.022	4,239,328	+0.03(+2.60%)
Oct 05, 2015	0.9444	1.003	0.9314	0.9961	5,115,819	+0.06(+6.94%)
Oct 02, 2015	0.8668	0.9379	0.8571	0.9314	8,283,026	+0.04(+4.35%)
Oct 01, 2015	0.8991	0.9185	0.8603	0.8926	7,019,805	+0.01(+0.73%)
Sep 30, 2015	0.9444	0.9185	0.8571	0.8862	11,456,061	-0.03(-3.52%)
Sep 29, 2015	0.9444	0.9509	0.8991	0.9185	11,487,870	-0.01(-0.70%)
Sep 28, 2015	0.9767	0.9767	0.9250	0.9250	3,561,306	-0.07(-7.14%)
Sep 25, 2015	1.009	1.022	0.9767	0.9961	5,182,854	+0.01(+0.65%)
Sep 24, 2015	0.8926	1.009	0.8732	0.9897	8,111,649	+0.06(+6.99%)
Sep 23, 2015	0.9638	0.9703	0.9185	0.9250	8,457,161	-0.05(-4.67%)
Sep 22, 2015	0.9767	0.9961	0.9573	0.9703	6,828,377	-0.04(-3.85%)
Sep 21, 2015	1.028	1.041	1.009	1.009	4,404,625	-0.01(-1.27%)
Sep 18, 2015	1.087	1.093	1.009	1.022	6,900,490	-0.06(-5.95%)
Sep 17, 2015	1.087	1.119	1.054	1.087	3,830,880	-0.01(-0.59%)
Sep 16, 2015	1.074	1.119	1.074	1.093	8,040,279	+0.03(+2.42%)
Sep 15, 2015	1.028	1.100	1.009	1.067	5,441,392	-0.01(-0.60%)
Sep 14, 2015	1.106	1.106	1.028	1.074	4,227,244	-0.04(-3.49%)
Sep 11, 2015	1.145	1.145	1.087	1.113	6,595,347	-0.01(-0.58%)
Sep 10, 2015	1.048	1.125	1.028	1.119	6,521,621	+0.06(+5.49%)
Sep 09, 2015	1.125	1.132	1.061	1.061	7,477,653	-0.01(-1.20%)
Sep 08, 2015	1.067	1.074	1.035	1.074	6,014,918	+0.06(+6.41%)
Sep 04, 2015	0.9961	1.009	1.009	1.009	3,973,478	-0.02(-1.89%)
Sep 03, 2015	1.028	1.067	0.9961	1.028	5,211,974	-0.02(-1.85%)
Sep 02, 2015	0.9961	1.048	0.9864	1.048	8,835,499	+0.10(+10.20%)
Sep 01, 2015	0.9120	0.9832	0.9056	0.9509	11,061,538	-0.01(-0.68%)
Aug 31, 2015	0.8991	0.9573	0.8926	0.9573	10,287,874	+0.00(+0.00%)
Aug 28, 2015	0.9767	1.016	0.9444	0.9573	5,306,862	-0.04(-3.90%)
Aug 27, 2015	0.9056	1.003	0.9056	0.9961	14,180,167	+0.12(+13.24%)
Aug 26, 2015	0.8215	0.8862	0.7924	0.8797	10,559,553	+0.05(+5.43%)
Aug 25, 2015	0.8926	0.8926	0.8215	0.8344	7,057,756	-0.02(-2.04%)
Aug 24, 2015	0.8582	0.9030	0.8454	0.8518	5,549,781	-0.10(-10.14%)
Aug 21, 2015	0.9671	0.9735	0.9414	0.9478	7,666,590	-0.05(-5.13%)
Aug 20, 2015	0.9991	1.018	0.9735	0.9991	4,943,888	+0.00(+0.00%)
Aug 19, 2015	1.031	1.044	0.9863	0.9991	4,617,658	-0.04(-3.70%)
Aug 18, 2015	1.050	1.070	1.031	1.038	7,325,563	-0.02(-1.82%)
Aug 17, 2015	1.038	1.076	1.031	1.057	3,505,367	+0.02(+1.85%)
Aug 14, 2015	1.044	1.070	1.018	1.038	5,019,766	+0.01(+0.62%)
Aug 13, 2015	1.082	1.082	1.018	1.031	6,691,961	-0.05(-4.73%)
Aug 12, 2015	1.076	1.102	1.050	1.082	13,663,336	+0.01(+1.20%)
Aug 11, 2015	1.089	1.102	1.057	1.070	9,934,922	-0.06(-5.65%)
Aug 10, 2015	1.082	1.140	1.063	1.134	9,467,726	+0.04(+3.51%)
Aug 07, 2015	1.114	1.121	1.089	1.095	6,426,586	-0.05(-4.47%)
Aug 06, 2015	1.159	1.172	1.114	1.146	5,024,280	+0.00(+0.00%)
Aug 05, 2015	1.159	1.185	1.146	1.146	10,217,433	+0.02(+1.71%)
Aug 04, 2015	1.102	1.127	1.102	1.127	4,433,626	+0.03(+2.32%)
Aug 03, 2015	1.108	1.127	1.095	1.102	2,111,851	-0.01(-0.58%)
Jul 31, 2015	1.114	1.121	1.082	1.108	4,716,741	+0.01(+0.58%)
Jul 30, 2015	1.159	1.175	1.089	1.102	4,917,057	-0.05(-4.44%)
Jul 29, 2015	1.127	1.159	1.121	1.153	6,237,436	+0.03(+2.27%)
Jul 28, 2015	1.095	1.140	1.080	1.127	6,110,947	+0.04(+4.14%)
Jul 27, 2015	1.121	1.140	1.057	1.082	9,969,437	-0.04(-3.43%)
Jul 24, 2015	1.185	1.185	1.114	1.121	6,913,461	-0.06(-5.41%)
Jul 23, 2015	1.159	1.198	1.159	1.185	7,619,492	-0.01(-0.54%)
Jul 22, 2015	1.223	1.223	1.153	1.191	7,945,665	-0.06(-5.10%)
Jul 21, 2015	1.210	1.294	1.204	1.255	16,705,150	+0.03(+2.08%)
Jul 20, 2015	1.242	1.268	1.217	1.230	13,273,427	-0.03(-2.54%)
Jul 17, 2015	1.332	1.339	1.249	1.262	11,477,824	-0.07(-5.29%)
Jul 16, 2015	1.351	1.351	1.319	1.332	6,615,423	-0.01(-0.95%)
Jul 15, 2015	1.358	1.364	1.339	1.345	4,486,402	+0.00(+0.00%)
Jul 14, 2015	1.383	1.396	1.319	1.345	13,704,933	-0.11(-7.49%)
Jul 13, 2015	1.377	1.467	1.332	1.454	8,655,621	+0.08(+6.07%)
Jul 10, 2015	1.396	1.396	1.358	1.371	5,330,740	+0.01(+0.94%)
Jul 09, 2015	1.409	1.422	1.358	1.358	5,795,664	-0.02(-1.40%)
Jul 08, 2015	1.390	1.415	1.351	1.377	9,625,029	-0.03(-2.27%)
Jul 07, 2015	1.383	1.435	1.345	1.409	13,468,568	+0.03(+1.85%)
Jul 06, 2015	1.345	1.428	1.339	1.383	9,208,696	-0.06(-4.00%)
Jul 02, 2015	1.454	1.441	1.441	1.441	10,299,186	-0.03(-1.75%)
Jul 01, 2015	1.537	1.543	1.460	1.467	5,070,121	-0.08(-4.98%)
Jun 30, 2015	1.614	1.627	1.531	1.543	6,208,865	-0.08(-4.74%)
Jun 29, 2015	1.550	1.620	1.537	1.620	19,419,660	+0.04(+2.43%)
Jun 26, 2015	1.556	1.582	1.550	1.582	2,871,541	+0.03(+2.07%)
Jun 25, 2015	1.556	1.582	1.543	1.550	9,183,659	-0.03(-1.63%)
Jun 24, 2015	1.640	1.640	1.563	1.575	9,230,027	-0.08(-4.65%)
Jun 23, 2015	1.665	1.672	1.640	1.652	3,222,080	-0.02(-1.15%)
Jun 22, 2015	1.710	1.716	1.665	1.672	3,097,620	-0.01(-0.76%)
Jun 19, 2015	1.672	1.704	1.665	1.684	3,392,887	-0.01(-0.38%)
Jun 18, 2015	1.684	1.710	1.659	1.691	7,192,605	+0.01(+0.38%)
Jun 17, 2015	1.691	1.697	1.659	1.684	6,591,002	-0.02(-1.13%)
Jun 16, 2015	1.736	1.736	1.704	1.704	3,750,402	-0.03(-1.84%)
Jun 15, 2015	1.742	1.768	1.729	1.736	5,017,427	-0.04(-2.17%)
Jun 12, 2015	1.780	1.780	1.761	1.774	6,893,467	-0.03(-1.42%)
Jun 11, 2015	1.729	1.800	1.723	1.800	10,659,303	+0.06(+3.31%)
Jun 10, 2015	1.825	1.851	1.721	1.742	11,204,420	-0.03(-1.81%)
Jun 09, 2015	1.787	1.819	1.768	1.774	6,016,601	+0.00(+0.00%)
Jun 08, 2015	1.774	1.780	1.748	1.774	4,290,057	-0.01(-0.36%)
Jun 05, 2015	1.787	1.806	1.761	1.780	4,866,086	-0.01(-0.71%)
Jun 04, 2015	1.825	1.838	1.780	1.793	2,528,498	-0.03(-1.75%)
Jun 03, 2015	1.838	1.883	1.812	1.825	6,267,566	-0.03(-1.38%)
Jun 02, 2015	1.825	1.870	1.825	1.851	6,944,526	+0.05(+2.85%)
Jun 01, 2015	1.768	1.806	1.748	1.800	13,239,936	+0.03(+1.44%)
May 29, 2015	1.793	1.819	1.771	1.774	6,547,229	-0.03(-1.42%)
May 28, 2015	1.819	1.825	1.774	1.800	14,101,803	-0.05(-2.77%)
May 27, 2015	1.806	1.876	1.780	1.851	11,680,901	+0.01(+0.70%)
May 26, 2015	1.889	1.889	1.819	1.838	24,157,932	-0.08(-4.01%)
May 22, 2015	1.985	1.915	1.915	1.915	9,933,499	-0.07(-3.55%)
May 21, 2015	1.973	1.998	1.947	1.985	6,023,584	-0.03(-1.30%)
May 20, 2015	1.993	2.024	1.954	2.012	7,219,774	+0.03(+1.28%)
May 19, 2015	2.037	2.050	1.967	1.986	5,869,358	-0.06(-3.11%)
May 18, 2015	2.113	2.113	2.050	2.050	12,994,379	-0.07(-3.30%)
May 15, 2015	2.126	2.145	2.094	2.120	3,346,968	-0.01(-0.60%)
May 14, 2015	2.088	2.139	2.069	2.133	5,371,952	+0.05(+2.45%)
May 13, 2015	2.133	2.133	2.063	2.082	8,484,979	-0.06(-2.68%)
May 12, 2015	2.183	2.209	2.126	2.139	4,944,143	-0.04(-1.75%)
May 11, 2015	2.228	2.257	2.177	2.177	7,396,437	-0.04(-1.72%)
May 08, 2015	2.164	2.247	2.133	2.215	12,743,843	+0.11(+5.45%)
May 07, 2015	2.126	2.126	2.075	2.101	4,678,183	-0.04(-2.08%)
May 06, 2015	2.241	2.241	2.145	2.145	7,876,444	-0.10(-4.26%)
May 05, 2015	2.171	2.266	2.158	2.241	12,269,775	+0.08(+3.53%)
May 04, 2015	2.126	2.177	2.107	2.164	6,648,111	+0.01(+0.59%)
May 01, 2015	2.152	2.164	2.101	2.152	3,743,852	+0.01(+0.60%)
Apr 30, 2015	2.113	2.164	2.078	2.139	6,716,426	+0.01(+0.60%)
Apr 29, 2015	2.164	2.171	2.120	2.126	5,609,993	-0.06(-2.91%)
Apr 28, 2015	2.260	2.279	2.183	2.190	6,610,352	-0.04(-1.99%)
Apr 27, 2015	2.304	2.355	2.222	2.234	8,141,412	-0.08(-3.31%)
Apr 24, 2015	2.247	2.311	2.228	2.311	18,376,478	+0.11(+4.91%)
Apr 23, 2015	2.088	2.209	2.088	2.203	13,982,139	+0.11(+5.49%)
Apr 22, 2015	2.005	2.091	2.002	2.088	13,909,207	+0.13(+6.49%)
Apr 21, 2015	1.999	1.999	1.954	1.961	2,713,565	-0.02(-0.96%)
Apr 20, 2015	1.954	2.005	1.948	1.980	6,017,693	+0.04(+1.97%)
Apr 17, 2015	1.993	1.999	1.913	1.942	9,433,431	-0.09(-4.39%)
Apr 16, 2015	2.101	2.107	2.024	2.031	7,046,774	-0.08(-3.92%)
Apr 15, 2015	2.063	2.126	2.056	2.113	9,543,559	+0.06(+3.11%)
Apr 14, 2015	1.993	2.063	1.980	2.050	9,706,183	+0.07(+3.54%)
Apr 13, 2015	1.993	1.999	1.948	1.980	4,905,545	-0.01(-0.64%)
Apr 10, 2015	2.024	2.043	1.980	1.993	4,088,726	-0.03(-1.57%)
Apr 09, 2015	2.031	2.075	2.012	2.024	8,366,478	+0.01(+0.63%)
Apr 08, 2015	2.050	2.069	2.005	2.012	6,851,195	-0.01(-0.32%)
Apr 07, 2015	2.043	2.050	2.005	2.018	13,590,299	-0.03(-1.55%)
Apr 06, 2015	2.050	2.069	2.037	2.050	7,601,159	+0.00(+0.00%)
Apr 02, 2015	2.063	2.050	2.050	2.050	5,678,882	-0.02(-0.92%)
Apr 01, 2015	2.069	2.107	2.044	2.069	7,090,111	+0.03(+1.56%)
Mar 31, 2015	2.031	2.056	2.005	2.037	8,170,921	+0.01(+0.31%)
Mar 30, 2015	1.993	2.069	1.980	2.031	9,684,786	+0.08(+4.25%)
Mar 27, 2015	2.120	2.133	1.942	1.948	23,004,446	-0.24(-11.05%)
Mar 26, 2015	2.215	2.222	2.158	2.190	10,126,988	-0.03(-1.15%)
Mar 25, 2015	2.234	2.247	2.203	2.215	4,788,586	-0.01(-0.29%)
Mar 24, 2015	2.247	2.257	2.164	2.222	6,358,898	-0.03(-1.13%)
Mar 23, 2015	2.215	2.254	2.203	2.247	5,427,517	+0.04(+2.02%)
Mar 20, 2015	2.171	2.203	2.164	2.203	8,397,308	+0.04(+2.06%)
Mar 19, 2015	2.203	2.219	2.158	2.158	8,822,462	-0.08(-3.69%)
Mar 18, 2015	2.158	2.266	2.139	2.241	12,354,441	+0.06(+2.62%)
Mar 17, 2015	2.101	2.190	2.088	2.183	8,373,545	+0.08(+3.68%)
Mar 16, 2015	2.138	2.144	2.068	2.106	17,150,576	+0.00(+0.00%)
Mar 13, 2015	2.131	2.169	2.081	2.106	21,981,638	-0.06(-2.92%)
Mar 12, 2015	2.232	2.251	2.157	2.169	7,331,114	-0.03(-1.15%)
Mar 11, 2015	2.213	2.232	2.182	2.195	7,513,893	-0.04(-1.98%)
Mar 10, 2015	2.245	2.283	2.213	2.239	23,785,568	+0.03(+1.14%)
Mar 09, 2015	2.213	2.258	2.182	2.213	8,476,659	+0.00(+0.00%)
Mar 06, 2015	2.163	2.226	2.150	2.213	9,821,917	-0.02(-0.85%)
Mar 05, 2015	2.251	2.264	2.220	2.232	6,744,479	+0.02(+0.86%)
Mar 04, 2015	2.213	2.258	2.188	2.213	10,225,880	+0.04(+1.74%)
Mar 03, 2015	2.138	2.182	2.138	2.176	8,209,918	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.