Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 69.97 0 -1.12(-1.58%)
Feb 27, 2016 71.20 70.05 71.10 0 +0.00(+0.00%)
Feb 26, 2016 71.20 70.05 71.10 0 +0.25(+0.35%)
Feb 25, 2016 70.85 0 -0.62(-0.87%)
Feb 24, 2016 71.47 0 +1.52(+2.18%)
Feb 23, 2016 69.95 0 +0.70(+1.01%)
Feb 22, 2016 69.25 0 +0.30(+0.44%)
Feb 20, 2016 70.40 68.35 68.95 0 +0.00(+0.00%)
Feb 19, 2016 70.40 68.35 68.95 0 +0.05(+0.07%)
Feb 18, 2016 68.90 0 -2.25(-3.16%)
Feb 17, 2016 71.15 0 +1.00(+1.43%)
Feb 16, 2016 70.15 0 -0.12(-0.18%)
Feb 13, 2016 70.78 69.28 70.28 0 +0.00(+0.00%)
Feb 12, 2016 70.78 69.28 70.28 0 -0.10(-0.14%)
Feb 11, 2016 70.38 0 +2.03(+2.96%)
Feb 10, 2016 68.35 0 -1.28(-1.83%)
Feb 09, 2016 69.62 0 -0.10(-0.14%)
Feb 08, 2016 69.72 0 -0.70(-0.99%)
Feb 06, 2016 70.72 69.92 70.42 0 +0.00(+0.00%)
Feb 05, 2016 70.72 69.92 70.42 0 +0.12(+0.18%)
Feb 04, 2016 70.30 0 +0.62(+0.90%)
Feb 03, 2016 69.67 0 +0.58(+0.83%)
Feb 02, 2016 69.10 0 -1.60(-2.26%)
Feb 01, 2016 70.70 0 +0.08(+0.11%)
Jan 30, 2016 71.03 69.80 70.62 0 +0.00(+0.00%)
Jan 29, 2016 71.03 69.80 70.62 0 -0.08(-0.11%)
Jan 28, 2016 70.70 0 +0.23(+0.32%)
Jan 27, 2016 70.47 0 +0.88(+1.26%)
Jan 26, 2016 69.60 0 +0.82(+1.20%)
Jan 25, 2016 68.78 0 +5.63(+8.91%)
Jan 23, 2016 63.85 62.92 63.15 0 +0.00(+0.00%)
Jan 22, 2016 63.85 62.92 63.15 0 +0.15(+0.24%)
Jan 21, 2016 63.00 0 +0.27(+0.44%)
Jan 20, 2016 62.73 0 -0.12(-0.20%)
Jan 19, 2016 62.85 0 +0.85(+1.37%)
Jan 16, 2016 62.45 61.33 62.00 0 +0.00(+0.00%)
Jan 15, 2016 62.45 61.33 62.00 0 -0.02(-0.04%)
Jan 14, 2016 62.02 0 +0.40(+0.65%)
Jan 13, 2016 61.62 0 -0.27(-0.44%)
Jan 12, 2016 61.90 0 +2.20(+3.69%)
Jan 11, 2016 59.70 0 -0.22(-0.38%)
Jan 09, 2016 60.95 59.30 59.92 0 +0.00(+0.00%)
Jan 08, 2016 60.95 59.30 59.92 0 +0.07(+0.13%)
Jan 07, 2016 59.85 0 -0.98(-1.60%)
Jan 06, 2016 60.83 0 -0.27(-0.45%)
Jan 05, 2016 61.10 0 +1.68(+2.82%)
Jan 04, 2016 59.42 0 -0.45(-0.75%)
Jan 01, 2016 60.08 59.25 59.88 0 +0.00(+0.00%)
Dec 31, 2015 60.08 59.25 59.88 0 +0.08(+0.13%)
Dec 30, 2015 59.80 0 +0.65(+1.10%)
Dec 29, 2015 59.15 0 +0.02(+0.04%)
Dec 28, 2015 59.12 0 +0.48(+0.81%)
Dec 25, 2015 59.35 58.20 58.65 0 +0.00(+0.00%)
Dec 24, 2015 59.35 58.20 58.65 0 +0.35(+0.60%)
Dec 23, 2015 58.30 0 +1.45(+2.55%)
Dec 22, 2015 56.85 0 +0.40(+0.71%)
Dec 21, 2015 56.45 0 -0.20(-0.35%)
Dec 19, 2015 58.30 56.10 56.65 0 +0.00(+0.00%)
Dec 18, 2015 58.30 56.10 56.65 0 +0.02(+0.04%)
Dec 17, 2015 56.62 0 -1.27(-2.20%)
Dec 16, 2015 57.90 0 -1.02(-1.74%)
Dec 15, 2015 58.92 0 -1.20(-2.00%)
Dec 14, 2015 60.12 0 +4.12(+7.37%)
Dec 12, 2015 56.00 0 -4.50(-7.44%)
Dec 11, 2015 61.75 59.00 60.50 0 +4.50(+8.04%)
Dec 10, 2015 56.00 0 -3.25(-5.49%)
Dec 09, 2015 59.25 0 +3.92(+7.09%)
Dec 08, 2015 55.33 0 -2.20(-3.82%)
Dec 07, 2015 57.52 0 +0.55(+0.97%)
Dec 05, 2015 58.40 56.75 56.98 0 +0.00(+0.00%)
Dec 04, 2015 58.40 56.75 56.98 0 -0.07(-0.13%)
Dec 03, 2015 57.05 0 -2.30(-3.88%)
Dec 02, 2015 59.35 0 -0.60(-1.00%)
Dec 01, 2015 59.95 0 +1.53(+2.61%)
Nov 30, 2015 58.42 0 -0.48(-0.81%)
Nov 28, 2015 58.95 58.27 58.90 0 +0.00(+0.00%)
Nov 27, 2015 58.95 58.27 58.90 0 +0.17(+0.30%)
Nov 26, 2015 58.73 0 +0.23(+0.38%)
Nov 25, 2015 59.00 57.48 58.50 0 -0.30(-0.51%)
Nov 24, 2015 58.80 0 +1.35(+2.35%)
Nov 23, 2015 57.45 0 -0.20(-0.35%)
Nov 21, 2015 57.80 55.83 57.65 0 +0.00(+0.00%)
Nov 20, 2015 57.80 55.83 57.65 0 +0.20(+0.35%)
Nov 19, 2015 57.45 0 +3.08(+5.66%)
Nov 18, 2015 54.38 0 +0.20(+0.37%)
Nov 17, 2015 54.17 0 +2.38(+4.58%)
Nov 16, 2015 51.80 0 -3.00(-5.47%)
Nov 14, 2015 56.85 53.77 54.80 0 +0.00(+0.00%)
Nov 13, 2015 56.85 53.77 54.80 0 +0.00(+0.00%)
Nov 12, 2015 54.80 0 -1.38(-2.45%)
Nov 11, 2015 56.17 0 +2.62(+4.90%)
Nov 10, 2015 53.55 0 -0.18(-0.33%)
Nov 09, 2015 53.73 0 -1.12(-2.05%)
Nov 07, 2015 56.00 53.92 54.85 0 +0.00(+0.00%)
Nov 06, 2015 56.00 53.92 54.85 0 -0.15(-0.27%)
Nov 05, 2015 55.00 0 -2.38(-4.14%)
Nov 04, 2015 57.38 0 -0.85(-1.46%)
Nov 03, 2015 58.23 0 +0.00(+0.00%)
Nov 02, 2015 58.23 0 -1.00(-1.69%)
Oct 31, 2015 61.15 59.02 59.23 0 +0.00(+0.00%)
Oct 30, 2015 61.15 59.02 59.23 0 +0.02(+0.04%)
Oct 29, 2015 59.20 0 -2.20(-3.58%)
Oct 28, 2015 61.40 0 +0.15(+0.24%)
Oct 27, 2015 61.25 0 -1.60(-2.55%)
Oct 26, 2015 62.85 0 -1.02(-1.60%)
Oct 24, 2015 66.28 63.45 63.88 0 +0.00(+0.00%)
Oct 23, 2015 66.28 63.45 63.88 0 +0.27(+0.43%)
Oct 22, 2015 63.60 0 -3.43(-5.11%)
Oct 21, 2015 67.03 0 -0.82(-1.22%)
Oct 20, 2015 67.85 0 +1.88(+2.84%)
Oct 19, 2015 65.97 0 +0.50(+0.76%)
Oct 17, 2015 66.67 65.25 65.47 0 +0.00(+0.00%)
Oct 16, 2015 66.67 65.25 65.47 0 -0.10(-0.15%)
Oct 15, 2015 65.58 0 -1.25(-1.87%)
Oct 14, 2015 66.83 0 -0.75(-1.11%)
Oct 13, 2015 67.58 0 +1.08(+1.62%)
Oct 12, 2015 66.50 0 +0.03(+0.04%)
Oct 10, 2015 67.28 66.00 66.47 0 +0.00(+0.00%)
Oct 09, 2015 67.28 66.00 66.47 0 +0.35(+0.53%)
Oct 08, 2015 66.12 0 +0.15(+0.23%)
Oct 07, 2015 65.97 0 -0.75(-1.12%)
Oct 06, 2015 66.72 0 +2.00(+3.09%)
Oct 05, 2015 64.72 0 -0.95(-1.45%)
Oct 03, 2015 66.17 64.55 65.67 0 +0.00(+0.00%)
Oct 02, 2015 66.17 64.55 65.67 0 +0.30(+0.46%)
Oct 01, 2015 65.38 0 -1.35(-2.02%)
Sep 30, 2015 66.72 0 -0.33(-0.48%)
Sep 29, 2015 67.05 0 +1.30(+1.98%)
Sep 28, 2015 65.75 0 +0.15(+0.23%)
Sep 26, 2015 66.55 65.20 65.60 0 +0.00(+0.00%)
Sep 25, 2015 66.55 65.20 65.60 0 -0.18(-0.27%)
Sep 24, 2015 65.78 0 -4.77(-6.77%)
Sep 23, 2015 70.55 0 -0.45(-0.63%)
Sep 22, 2015 71.00 0 -0.62(-0.87%)
Sep 21, 2015 71.62 0 +0.42(+0.60%)
Sep 19, 2015 71.33 70.10 71.20 0 +0.00(+0.00%)
Sep 18, 2015 71.33 70.10 71.20 0 +0.15(+0.21%)
Sep 17, 2015 71.05 0 +2.80(+4.10%)
Sep 16, 2015 68.25 0 -1.12(-1.62%)
Sep 15, 2015 69.38 0 +2.55(+3.82%)
Sep 14, 2015 66.83 0 -0.70(-1.04%)
Sep 12, 2015 68.62 67.10 67.53 0 +0.00(+0.00%)
Sep 11, 2015 68.62 67.10 67.53 0 +0.20(+0.30%)
Sep 10, 2015 67.33 0 -1.60(-2.32%)
Sep 09, 2015 68.92 0 +0.15(+0.22%)
Sep 08, 2015 68.78 0 -0.38(-0.54%)
Sep 05, 2015 69.90 68.95 69.15 0 +0.00(+0.00%)
Sep 04, 2015 69.90 68.95 69.15 0 +0.00(+0.00%)
Sep 03, 2015 69.15 0 -0.62(-0.90%)
Sep 02, 2015 69.78 0 +1.80(+2.65%)
Sep 01, 2015 67.97 0 -0.05(-0.07%)
Aug 31, 2015 68.03 0 +1.38(+2.06%)
Aug 29, 2015 67.05 66.00 66.65 0 +0.00(+0.00%)
Aug 28, 2015 67.05 66.00 66.65 0 +0.23(+0.34%)
Aug 27, 2015 66.42 0 -0.58(-0.86%)
Aug 26, 2015 67.00 0 -0.50(-0.74%)
Aug 25, 2015 67.50 0 +1.67(+2.54%)
Aug 24, 2015 65.83 0 +3.00(+4.78%)
Aug 22, 2015 64.97 62.62 62.83 0 +0.00(+0.00%)
Aug 21, 2015 62.83 0 -1.92(-2.97%)
Aug 20, 2015 64.75 0 -1.25(-1.89%)
Aug 19, 2015 66.00 0 -0.12(-0.19%)
Aug 18, 2015 66.12 0 -0.15(-0.23%)
Aug 17, 2015 66.28 0 +0.70(+1.07%)
Aug 15, 2015 66.00 64.83 65.58 0 +0.25(+0.38%)
Aug 14, 2015 65.33 0 +0.28(+0.42%)
Aug 13, 2015 65.05 0 +1.67(+2.64%)
Aug 12, 2015 63.38 0 +1.02(+1.64%)
Aug 11, 2015 62.35 0 -0.62(-0.99%)
Aug 10, 2015 62.98 0 -1.37(-2.14%)
Aug 08, 2015 65.28 63.88 64.35 0 +0.22(+0.35%)
Aug 07, 2015 64.12 0 -0.33(-0.50%)
Aug 06, 2015 64.45 0 -2.33(-3.48%)
Aug 05, 2015 66.78 0 -0.57(-0.85%)
Aug 04, 2015 67.35 0 +2.02(+3.10%)
Aug 03, 2015 65.33 0 -13.20(-16.81%)
Aug 01, 2015 79.72 77.92 78.53 0 +0.03(+0.03%)
Jul 31, 2015 78.50 0 -1.17(-1.47%)
Jul 30, 2015 79.67 0 -0.17(-0.22%)
Jul 29, 2015 79.85 0 +0.38(+0.47%)
Jul 28, 2015 79.47 0 +1.95(+2.52%)
Jul 27, 2015 77.53 0 -0.10(-0.13%)
Jul 25, 2015 78.78 77.53 77.62 0 -0.05(-0.06%)
Jul 24, 2015 77.67 0 -0.60(-0.77%)
Jul 23, 2015 78.28 0 -0.25(-0.32%)
Jul 22, 2015 78.53 0 +2.65(+3.49%)
Jul 21, 2015 75.88 0 +0.97(+1.30%)
Jul 20, 2015 74.90 0 -0.60(-0.79%)
Jul 18, 2015 76.22 75.35 75.50 0 -0.17(-0.23%)
Jul 17, 2015 75.67 0 -0.33(-0.43%)
Jul 16, 2015 76.00 0 +0.70(+0.93%)
Jul 15, 2015 75.30 0 -0.62(-0.82%)
Jul 14, 2015 75.92 0 +1.97(+2.67%)
Jul 13, 2015 73.95 0 +0.23(+0.31%)
Jul 11, 2015 74.47 73.17 73.72 0 +0.07(+0.10%)
Jul 10, 2015 73.65 0 +0.38(+0.51%)
Jul 09, 2015 73.28 0 -2.52(-3.33%)
Jul 08, 2015 75.80 0 -0.55(-0.72%)
Jul 07, 2015 76.35 0 +0.35(+0.46%)
Jul 06, 2015 76.00 0 -0.50(-0.65%)
Jul 03, 2015 76.67 75.03 76.50 0 +0.12(+0.16%)
Jul 02, 2015 76.38 0 +1.53(+2.04%)
Jul 01, 2015 74.85 0 +0.47(+0.64%)
Jun 30, 2015 74.38 0 +2.60(+3.62%)
Jun 29, 2015 71.78 0 -1.00(-1.37%)
Jun 27, 2015 73.35 72.08 72.78 0 -0.05(-0.07%)
Jun 26, 2015 72.83 0 +0.67(+0.94%)
Jun 25, 2015 72.15 0 -0.20(-0.28%)
Jun 24, 2015 72.35 0 +0.10(+0.14%)
Jun 23, 2015 72.25 0 -0.12(-0.17%)
Jun 22, 2015 72.38 0 -1.38(-1.86%)
Jun 20, 2015 75.90 73.65 73.75 0 -0.08(-0.10%)
Jun 19, 2015 73.83 0 -2.17(-2.86%)
Jun 18, 2015 76.00 0 -2.00(-2.56%)
Jun 17, 2015 78.00 0 +0.85(+1.10%)
Jun 16, 2015 77.15 0 -0.05(-0.06%)
Jun 15, 2015 77.20 0 -0.92(-1.18%)
Jun 13, 2015 79.12 77.92 78.12 0 +0.08(+0.10%)
Jun 12, 2015 78.05 0 -1.12(-1.42%)
Jun 11, 2015 79.17 0 -0.70(-0.88%)
Jun 10, 2015 79.88 0 -0.10(-0.13%)
Jun 09, 2015 79.97 0 -1.58(-1.93%)
Jun 08, 2015 81.55 0 -0.28(-0.34%)
Jun 06, 2015 82.78 81.58 81.83 0 +0.15(+0.18%)
Jun 05, 2015 81.67 0 -0.53(-0.64%)
Jun 04, 2015 82.20 0 -1.35(-1.62%)
Jun 03, 2015 83.55 0 -0.92(-1.09%)
Jun 02, 2015 84.47 0 -0.18(-0.21%)
Jun 01, 2015 84.65 0 +0.68(+0.80%)
May 30, 2015 84.92 82.85 83.97 0 +0.15(+0.18%)
May 29, 2015 83.83 0 -0.77(-0.92%)
May 28, 2015 84.60 0 +0.82(+0.98%)
May 27, 2015 83.78 0 +0.60(+0.72%)
May 26, 2015 83.17 0 -0.67(-0.81%)
May 23, 2015 84.12 83.50 83.85 0 +0.12(+0.15%)
May 22, 2015 83.72 0 +0.00(+0.00%)
May 21, 2015 84.12 83.50 83.72 0 +1.17(+1.42%)
May 20, 2015 82.55 0 +0.40(+0.49%)
May 19, 2015 82.15 0 -0.25(-0.30%)
May 18, 2015 82.40 0 -0.92(-1.11%)
May 16, 2015 84.10 82.28 83.33 0 -0.02(-0.03%)
May 15, 2015 83.35 0 -0.60(-0.71%)
May 14, 2015 83.95 0 -0.83(-0.97%)
May 13, 2015 84.78 0 -0.27(-0.32%)
May 12, 2015 85.05 0 +0.77(+0.92%)
May 11, 2015 84.28 0 -0.75(-0.88%)
May 09, 2015 85.05 82.90 85.03 0 +0.20(+0.24%)
May 08, 2015 84.83 0 +1.33(+1.59%)
May 07, 2015 83.50 0 -0.55(-0.65%)
May 06, 2015 84.05 0 +1.30(+1.57%)
May 05, 2015 82.75 0 +0.92(+1.13%)
May 04, 2015 81.83 0 +0.17(+0.21%)
May 02, 2015 81.95 80.75 81.65 0 +0.40(+0.49%)
May 01, 2015 81.25 0 -0.17(-0.21%)
Apr 30, 2015 81.42 0 +0.22(+0.28%)
Apr 29, 2015 81.20 0 +1.30(+1.63%)
Apr 28, 2015 79.90 0 +0.50(+0.63%)
Apr 27, 2015 79.40 0 +0.30(+0.38%)
Apr 25, 2015 79.70 77.75 79.10 0 -0.35(-0.44%)
Apr 24, 2015 79.45 0 +1.12(+1.44%)
Apr 23, 2015 78.33 0 +2.38(+3.13%)
Apr 22, 2015 75.95 0 -1.65(-2.13%)
Apr 21, 2015 77.60 0 +2.07(+2.75%)
Apr 20, 2015 75.53 0 -0.55(-0.72%)
Apr 18, 2015 76.38 75.70 76.08 0 -0.20(-0.26%)
Apr 17, 2015 76.28 0 -0.10(-0.13%)
Apr 16, 2015 76.38 0 +0.90(+1.19%)
Apr 15, 2015 75.47 0 -3.00(-3.82%)
Apr 14, 2015 78.47 0 -0.30(-0.38%)
Apr 13, 2015 78.78 0 +0.58(+0.74%)
Apr 11, 2015 78.50 76.83 78.20 0 +0.05(+0.06%)
Apr 10, 2015 78.15 0 +1.35(+1.76%)
Apr 09, 2015 76.80 0 -0.30(-0.39%)
Apr 08, 2015 77.10 0 +0.75(+0.98%)
Apr 07, 2015 77.35 76.03 76.35 0 -0.25(-0.33%)
Apr 06, 2015 76.97 75.70 76.60 0 +0.90(+1.19%)
Apr 03, 2015 75.70 0 +0.00(+0.00%)
Apr 02, 2015 75.70 0 -0.55(-0.72%)
Apr 01, 2015 76.65 75.33 76.25 0 +13.83(+22.15%)
Mar 31, 2015 62.90 61.30 62.42 0 +1.12(+1.84%)
Mar 30, 2015 61.88 60.25 61.30 0 +0.17(+0.29%)
Mar 27, 2015 61.60 60.90 61.12 0 +0.00(+0.00%)
Mar 26, 2015 61.60 60.90 61.12 0 +1.30(+2.17%)
Mar 25, 2015 60.12 57.90 59.83 0 +1.23(+2.09%)
Mar 24, 2015 60.25 57.80 58.60 0 -0.65(-1.10%)
Mar 23, 2015 59.70 58.02 59.25 0 +0.80(+1.37%)
Mar 20, 2015 59.60 57.77 58.45 0 +0.00(+0.00%)
Mar 19, 2015 59.60 57.77 58.45 0 -2.25(-3.71%)
Mar 18, 2015 62.30 60.42 60.70 0 -1.07(-1.74%)
Mar 17, 2015 63.05 61.73 61.77 0 -0.43(-0.68%)
Mar 16, 2015 62.40 60.73 62.20 0 +0.10(+0.16%)
Mar 13, 2015 62.50 61.45 62.10 0 +0.00(+0.00%)
Mar 12, 2015 62.50 61.45 62.10 0 -2.02(-3.16%)
Mar 11, 2015 65.90 63.33 64.12 0 -1.85(-2.80%)
Mar 10, 2015 66.08 65.08 65.97 0 -0.10(-0.15%)
Mar 09, 2015 66.40 65.38 66.08 0 -0.05(-0.08%)
Mar 06, 2015 66.50 65.25 66.12 0 +0.00(+0.00%)
Mar 05, 2015 66.50 65.25 66.12 0 -1.88(-2.76%)
Mar 04, 2015 68.55 64.15 68.00 0 +2.40(+3.66%)
Mar 03, 2015 67.83 65.28 65.60 0 -2.08(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.