Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.20	48.56	47.64	47.65	1,343,942	-0.69(-1.43%)
Feb 26, 2016	48.15	49.06	47.61	48.34	2,142,381	+0.58(+1.21%)
Feb 25, 2016	47.16	47.83	46.75	47.76	1,602,574	+0.64(+1.36%)
Feb 24, 2016	47.02	47.22	45.56	47.12	2,127,251	-0.82(-1.71%)
Feb 23, 2016	48.58	48.60	47.32	47.94	2,061,916	-0.93(-1.90%)
Feb 22, 2016	48.22	49.07	48.22	48.87	1,517,437	+1.22(+2.56%)
Feb 19, 2016	47.03	47.81	46.60	47.65	1,393,307	+0.24(+0.51%)
Feb 18, 2016	47.99	47.99	46.92	47.41	1,977,974	-0.43(-0.89%)
Feb 17, 2016	47.30	48.43	47.30	47.83	2,125,707	+1.09(+2.33%)
Feb 16, 2016	46.44	47.21	46.00	46.74	2,712,865	+1.12(+2.46%)
Feb 12, 2016	44.79	45.62	45.62	45.62	2,603,253	+1.89(+4.31%)
Feb 11, 2016	44.31	44.88	43.64	43.73	4,708,146	-1.93(-4.22%)
Feb 10, 2016	46.98	47.39	45.64	45.66	2,586,817	-0.87(-1.88%)
Feb 09, 2016	45.80	46.83	45.19	46.53	2,866,889	+0.22(+0.47%)
Feb 08, 2016	47.39	48.51	45.72	46.32	3,388,041	-1.85(-3.83%)
Feb 05, 2016	48.31	48.84	48.02	48.16	2,620,691	-0.26(-0.53%)
Feb 04, 2016	47.51	48.52	47.51	48.42	1,933,974	+0.71(+1.48%)
Feb 03, 2016	48.05	48.09	46.10	47.71	2,105,385	+0.18(+0.37%)
Feb 02, 2016	48.67	49.66	47.18	47.54	2,650,209	-1.61(-3.28%)
Feb 01, 2016	49.41	49.77	48.86	49.15	2,616,221	-0.67(-1.34%)
Jan 29, 2016	48.24	49.82	47.61	49.82	2,286,371	+1.85(+3.86%)
Jan 28, 2016	48.39	48.80	47.22	47.96	2,062,853	-0.03(-0.07%)
Jan 27, 2016	48.08	49.61	47.62	47.99	2,569,297	-0.03(-0.07%)
Jan 26, 2016	47.44	48.50	47.23	48.03	2,962,879	+0.85(+1.80%)
Jan 25, 2016	48.10	48.37	47.14	47.18	2,532,187	-1.31(-2.70%)
Jan 22, 2016	48.62	48.97	47.90	48.48	4,330,844	+1.13(+2.39%)
Jan 21, 2016	49.78	49.97	47.33	47.35	4,740,925	-1.94(-3.94%)
Jan 20, 2016	50.55	50.55	48.29	49.30	5,017,983	-2.01(-3.91%)
Jan 19, 2016	52.06	52.46	50.94	51.30	2,834,257	+0.12(+0.24%)
Jan 15, 2016	51.32	51.18	51.18	51.18	3,235,934	-1.57(-2.98%)
Jan 14, 2016	52.47	53.40	51.50	52.75	1,871,411	+0.79(+1.53%)
Jan 13, 2016	53.43	53.65	51.84	51.96	2,720,554	-1.25(-2.35%)
Jan 12, 2016	53.58	53.63	52.42	53.21	1,660,714	+0.34(+0.64%)
Jan 11, 2016	53.51	54.24	52.26	52.87	1,431,703	-0.03(-0.06%)
Jan 08, 2016	54.58	54.58	52.83	52.91	1,589,270	-1.00(-1.86%)
Jan 07, 2016	54.06	54.73	53.61	53.91	1,688,879	-1.47(-2.65%)
Jan 06, 2016	55.52	55.84	55.12	55.38	1,478,657	-1.35(-2.38%)
Jan 05, 2016	56.86	57.08	56.31	56.73	1,076,494	+0.08(+0.14%)
Jan 04, 2016	56.40	56.89	55.90	56.65	2,221,312	-1.20(-2.08%)
Dec 31, 2015	58.22	57.85	57.85	57.85	1,227,479	-0.59(-1.02%)
Dec 30, 2015	58.84	59.24	58.44	58.44	735,541	-0.60(-1.02%)
Dec 29, 2015	58.92	59.49	58.71	59.04	807,124	+0.55(+0.93%)
Dec 28, 2015	58.40	58.54	57.95	58.50	840,722	-0.05(-0.08%)
Dec 24, 2015	58.42	58.55	58.55	58.55	477,034	-0.11(-0.19%)
Dec 23, 2015	58.04	58.71	57.97	58.66	935,814	+0.85(+1.47%)
Dec 22, 2015	57.62	58.35	56.94	57.81	1,179,662	+0.71(+1.25%)
Dec 21, 2015	56.63	57.33	56.63	57.09	959,212	+0.87(+1.56%)
Dec 18, 2015	56.83	57.33	56.16	56.22	3,427,779	-1.53(-2.65%)
Dec 17, 2015	59.82	59.82	57.66	57.75	1,638,470	-1.67(-2.81%)
Dec 16, 2015	59.16	59.86	58.29	59.42	2,309,758	+1.10(+1.89%)
Dec 15, 2015	56.77	58.80	56.70	58.32	2,053,065	+2.13(+3.78%)
Dec 14, 2015	56.48	56.84	54.97	56.20	2,653,648	-0.06(-0.11%)
Dec 11, 2015	57.00	57.34	55.96	56.26	1,744,699	-1.62(-2.80%)
Dec 10, 2015	58.03	58.78	57.81	57.88	1,962,384	-0.28(-0.48%)
Dec 09, 2015	59.13	59.61	57.85	58.16	2,099,489	-1.48(-2.48%)
Dec 08, 2015	60.58	60.80	59.37	59.64	2,451,540	-0.23(-0.39%)
Dec 07, 2015	60.51	60.54	59.43	59.87	1,020,567	-0.74(-1.22%)
Dec 04, 2015	58.93	60.71	58.29	60.61	2,060,641	+2.21(+3.79%)
Dec 03, 2015	59.73	59.86	58.17	58.39	2,298,069	-1.15(-1.93%)
Dec 02, 2015	60.09	60.30	59.47	59.54	1,918,479	-0.37(-0.62%)
Dec 01, 2015	60.25	60.39	59.61	59.91	2,307,492	+0.06(+0.11%)
Nov 30, 2015	60.31	60.35	59.79	59.85	1,816,680	-0.48(-0.79%)
Nov 27, 2015	59.98	60.43	59.74	60.33	789,156	+0.43(+0.72%)
Nov 25, 2015	60.22	59.90	59.90	59.90	1,586,888	-0.08(-0.13%)
Nov 24, 2015	59.64	60.33	59.34	59.98	1,513,032	-0.08(-0.13%)
Nov 23, 2015	60.24	60.60	59.82	60.06	1,196,223	-0.35(-0.58%)
Nov 20, 2015	60.65	60.78	60.00	60.41	1,130,763	+0.19(+0.32%)
Nov 19, 2015	60.36	60.61	59.90	60.22	901,734	-0.29(-0.48%)
Nov 18, 2015	59.48	60.56	59.19	60.50	1,509,354	+1.42(+2.41%)
Nov 17, 2015	59.18	59.73	58.88	59.08	948,612	-0.02(-0.04%)
Nov 16, 2015	58.39	59.10	57.99	59.10	1,743,354	+0.62(+1.07%)
Nov 13, 2015	59.02	59.51	58.35	58.48	1,748,778	-0.58(-0.97%)
Nov 12, 2015	59.34	59.64	59.04	59.06	1,541,013	-0.80(-1.33%)
Nov 11, 2015	59.86	60.27	59.62	59.86	1,250,810	+0.10(+0.17%)
Nov 10, 2015	59.05	59.75	58.61	59.75	2,051,053	+0.62(+1.05%)
Nov 09, 2015	59.90	60.24	58.83	59.13	1,247,728	-0.74(-1.24%)
Nov 06, 2015	59.42	60.63	59.19	59.87	2,166,900	+1.35(+2.31%)
Nov 05, 2015	57.81	58.62	57.55	58.52	1,840,650	+0.89(+1.54%)
Nov 04, 2015	57.30	57.87	57.14	57.64	1,326,184	+0.35(+0.61%)
Nov 03, 2015	56.61	57.55	56.61	57.28	1,196,470	+0.35(+0.62%)
Nov 02, 2015	56.54	57.14	56.38	56.93	1,222,852	+0.72(+1.28%)
Oct 30, 2015	56.68	57.08	56.11	56.21	2,081,069	-0.50(-0.89%)
Oct 29, 2015	57.09	57.57	56.51	56.72	1,970,206	-0.34(-0.59%)
Oct 28, 2015	54.70	57.25	54.70	57.05	2,349,222	+2.00(+3.64%)
Oct 27, 2015	54.77	55.46	54.53	55.05	1,214,359	+0.02(+0.04%)
Oct 26, 2015	55.34	55.54	54.73	55.02	1,067,098	-0.22(-0.39%)
Oct 23, 2015	54.78	55.25	54.06	55.24	2,217,528	+0.85(+1.57%)
Oct 22, 2015	53.13	54.92	53.12	54.39	3,361,867	+1.24(+2.33%)
Oct 21, 2015	54.32	55.49	52.96	53.15	3,693,006	-2.41(-4.34%)
Oct 20, 2015	54.78	55.78	54.78	55.56	2,229,938	+0.98(+1.80%)
Oct 19, 2015	54.87	55.17	54.51	54.58	1,862,284	-0.61(-1.11%)
Oct 16, 2015	55.69	55.77	55.06	55.19	1,805,753	-0.27(-0.49%)
Oct 15, 2015	54.33	55.47	54.31	55.46	2,092,973	+1.41(+2.62%)
Oct 14, 2015	54.31	54.35	53.55	54.05	1,753,696	-0.61(-1.11%)
Oct 13, 2015	55.06	55.10	54.45	54.66	1,115,326	-0.29(-0.52%)
Oct 12, 2015	54.74	55.07	54.43	54.94	796,768	+0.26(+0.47%)
Oct 09, 2015	55.15	55.42	54.27	54.69	1,031,620	-0.51(-0.93%)
Oct 08, 2015	54.71	55.36	54.63	55.20	1,447,859	+0.10(+0.17%)
Oct 07, 2015	54.90	55.29	54.43	55.10	1,055,739	+0.52(+0.95%)
Oct 06, 2015	54.79	54.92	54.32	54.58	853,915	-0.34(-0.63%)
Oct 05, 2015	54.27	55.06	54.13	54.93	1,726,895	+1.11(+2.06%)
Oct 02, 2015	53.57	53.83	51.73	53.82	2,490,765	-0.65(-1.20%)
Oct 01, 2015	54.42	54.93	53.86	54.47	1,478,508	+0.04(+0.07%)
Sep 30, 2015	54.34	54.50	53.77	54.43	1,375,937	+0.73(+1.35%)
Sep 29, 2015	53.72	53.83	53.15	53.71	1,174,017	+0.08(+0.15%)
Sep 28, 2015	54.69	54.99	53.51	53.63	2,314,112	-1.52(-2.75%)
Sep 25, 2015	54.25	55.46	54.22	55.14	2,482,821	+1.54(+2.88%)
Sep 24, 2015	53.49	53.72	52.75	53.60	1,534,886	-0.30(-0.55%)
Sep 23, 2015	53.79	54.35	53.08	53.90	1,468,413	+0.12(+0.22%)
Sep 22, 2015	53.70	54.22	53.34	53.78	1,385,539	-0.84(-1.54%)
Sep 21, 2015	54.12	54.67	53.76	54.62	1,792,207	+1.01(+1.88%)
Sep 18, 2015	54.66	54.66	53.43	53.61	3,405,109	-1.83(-3.30%)
Sep 17, 2015	56.65	57.34	55.27	55.44	2,236,611	-1.09(-1.94%)
Sep 16, 2015	56.41	56.62	55.62	56.53	1,067,300	+0.00(+0.00%)
Sep 15, 2015	56.01	56.68	55.80	56.53	896,220	+0.62(+1.10%)
Sep 14, 2015	55.89	56.17	55.67	55.92	1,348,552	-0.01(-0.01%)
Sep 11, 2015	55.48	55.95	55.10	55.93	790,106	+0.10(+0.19%)
Sep 10, 2015	55.39	56.10	54.94	55.82	1,857,406	+0.18(+0.33%)
Sep 09, 2015	56.81	57.30	55.52	55.64	1,222,445	-0.70(-1.25%)
Sep 08, 2015	55.69	56.40	55.14	56.34	1,483,359	+1.81(+3.32%)
Sep 04, 2015	54.62	54.53	54.53	54.53	1,451,903	-0.92(-1.66%)
Sep 03, 2015	55.18	56.22	55.10	55.45	1,410,332	+0.40(+0.73%)
Sep 02, 2015	54.99	55.76	54.15	55.05	1,551,857	+1.03(+1.91%)
Sep 01, 2015	53.99	54.47	53.43	54.02	2,393,507	-1.46(-2.63%)
Aug 31, 2015	55.28	55.71	54.71	55.48	2,177,558	-0.24(-0.43%)
Aug 28, 2015	55.23	55.76	54.89	55.72	1,291,058	+0.06(+0.10%)
Aug 27, 2015	54.75	55.83	54.75	55.66	2,043,250	+1.63(+3.01%)
Aug 26, 2015	53.37	54.97	52.17	54.03	2,872,373	+2.20(+4.25%)
Aug 25, 2015	54.80	55.40	51.77	51.83	3,705,731	-1.52(-2.84%)
Aug 24, 2015	54.84	55.88	52.97	53.35	5,337,522	-4.26(-7.39%)
Aug 21, 2015	59.15	59.27	57.61	57.61	1,968,394	-1.99(-3.35%)
Aug 20, 2015	60.99	61.02	59.59	59.60	1,289,041	-1.83(-2.99%)
Aug 19, 2015	61.30	62.13	61.06	61.44	1,863,014	-0.21(-0.34%)
Aug 18, 2015	61.50	61.95	61.40	61.64	757,958	-0.02(-0.04%)
Aug 17, 2015	61.36	61.94	61.05	61.67	805,556	-0.06(-0.09%)
Aug 14, 2015	61.04	61.76	61.04	61.72	843,314	+0.56(+0.92%)
Aug 13, 2015	61.00	61.51	60.73	61.16	759,492	+0.31(+0.51%)
Aug 12, 2015	60.96	60.96	59.71	60.85	1,416,396	-0.85(-1.38%)
Aug 11, 2015	61.95	62.02	61.40	61.70	940,519	-0.68(-1.10%)
Aug 10, 2015	62.17	62.52	61.99	62.38	872,695	+0.69(+1.12%)
Aug 07, 2015	61.45	61.87	61.09	61.69	1,127,503	+0.41(+0.66%)
Aug 06, 2015	61.53	61.84	61.08	61.29	941,509	-0.05(-0.08%)
Aug 05, 2015	61.72	62.10	61.25	61.33	1,265,211	+0.01(+0.01%)
Aug 04, 2015	60.79	61.45	60.53	61.33	1,380,911	+0.46(+0.76%)
Aug 03, 2015	60.98	61.18	60.36	60.87	785,413	+0.10(+0.17%)
Jul 31, 2015	61.84	61.86	60.67	60.76	1,112,657	-0.61(-1.00%)
Jul 30, 2015	60.94	61.48	60.78	61.37	1,105,774	+0.41(+0.66%)
Jul 29, 2015	60.71	61.21	60.58	60.97	1,045,114	+0.20(+0.33%)
Jul 28, 2015	60.65	60.89	60.15	60.77	1,239,567	+0.58(+0.96%)
Jul 27, 2015	61.02	61.04	60.07	60.19	1,316,024	-0.95(-1.56%)
Jul 24, 2015	61.95	62.03	61.05	61.14	1,256,179	-0.82(-1.32%)
Jul 23, 2015	62.20	62.95	61.68	61.96	2,354,428	+0.02(+0.04%)
Jul 22, 2015	61.37	62.68	61.27	61.94	2,665,453	-0.06(-0.10%)
Jul 21, 2015	62.17	62.68	61.65	62.00	1,814,413	-0.23(-0.37%)
Jul 20, 2015	62.13	62.49	61.90	62.23	1,092,155	+0.33(+0.54%)
Jul 17, 2015	62.31	62.58	61.58	61.90	1,192,076	-0.59(-0.94%)
Jul 16, 2015	62.15	62.56	62.05	62.49	1,111,493	+0.75(+1.22%)
Jul 15, 2015	61.63	61.93	61.24	61.73	1,064,386	+0.37(+0.61%)
Jul 14, 2015	61.06	61.47	60.86	61.36	1,395,024	+0.06(+0.10%)
Jul 13, 2015	60.87	61.41	60.71	61.29	1,161,500	+0.62(+1.02%)
Jul 10, 2015	60.09	60.94	59.84	60.67	2,504,709	+1.30(+2.19%)
Jul 09, 2015	59.43	60.05	59.15	59.37	1,245,185	+0.55(+0.93%)
Jul 08, 2015	59.82	59.99	58.72	58.82	1,761,049	-1.45(-2.40%)
Jul 07, 2015	60.53	60.66	59.12	60.27	1,010,954	-0.10(-0.16%)
Jul 06, 2015	60.36	60.52	59.97	60.36	934,777	-0.55(-0.90%)
Jul 02, 2015	61.22	60.91	60.91	60.91	1,441,378	-0.21(-0.35%)
Jul 01, 2015	61.45	61.62	60.79	61.13	1,144,567	+0.39(+0.64%)
Jun 30, 2015	61.17	61.52	60.44	60.74	1,592,503	+0.15(+0.24%)
Jun 29, 2015	61.71	61.95	60.48	60.59	1,786,652	-1.88(-3.01%)
Jun 26, 2015	62.01	62.64	61.75	62.47	2,652,947	+0.75(+1.22%)
Jun 25, 2015	62.04	62.28	61.46	61.72	1,133,119	-0.02(-0.03%)
Jun 24, 2015	62.23	62.45	61.63	61.73	1,213,921	-0.55(-0.88%)
Jun 23, 2015	62.32	62.66	61.96	62.28	1,078,614	+0.15(+0.24%)
Jun 22, 2015	61.96	62.42	61.81	62.13	1,233,395	+0.52(+0.84%)
Jun 19, 2015	61.44	61.85	61.30	61.61	2,175,242	-0.11(-0.18%)
Jun 18, 2015	61.46	61.82	60.75	61.72	1,816,267	+0.65(+1.07%)
Jun 17, 2015	61.60	61.78	61.03	61.07	1,450,952	-0.36(-0.58%)
Jun 16, 2015	61.11	61.64	61.11	61.43	862,320	+0.07(+0.12%)
Jun 15, 2015	61.13	61.64	60.87	61.36	1,505,171	-0.28(-0.45%)
Jun 12, 2015	61.54	61.73	61.14	61.64	1,827,010	+0.07(+0.12%)
Jun 11, 2015	61.45	61.67	61.26	61.56	1,089,707	+0.19(+0.31%)
Jun 10, 2015	60.61	61.57	60.48	61.37	1,567,787	+1.10(+1.82%)
Jun 09, 2015	59.98	60.42	59.75	60.28	1,229,922	+0.17(+0.29%)
Jun 08, 2015	59.69	60.34	59.65	60.10	1,903,578	+0.33(+0.54%)
Jun 05, 2015	59.36	60.17	59.33	59.78	1,426,710	+0.78(+1.33%)
Jun 04, 2015	59.37	59.64	58.67	58.99	1,049,309	-0.66(-1.11%)
Jun 03, 2015	59.12	59.90	59.11	59.66	967,001	+0.84(+1.43%)
Jun 02, 2015	58.63	58.93	58.32	58.82	1,941,905	+0.12(+0.20%)
Jun 01, 2015	59.12	59.44	58.48	58.70	1,551,522	-0.24(-0.40%)
May 29, 2015	59.80	59.80	58.93	58.93	1,395,378	-0.87(-1.45%)
May 28, 2015	59.60	59.88	59.41	59.80	1,025,787	+0.11(+0.19%)
May 27, 2015	59.14	59.82	59.04	59.69	1,406,999	+0.57(+0.96%)
May 26, 2015	59.60	59.69	58.92	59.12	1,256,038	-0.61(-1.02%)
May 22, 2015	60.13	59.73	59.73	59.73	1,030,441	-0.37(-0.62%)
May 21, 2015	60.00	60.35	59.89	60.10	1,198,532	-0.10(-0.16%)
May 20, 2015	60.14	60.49	59.93	60.20	895,759	+0.00(+0.01%)
May 19, 2015	60.08	60.58	59.92	60.20	1,582,491	+0.36(+0.59%)
May 18, 2015	59.23	59.90	59.11	59.84	1,079,250	+0.77(+1.31%)
May 15, 2015	59.47	59.48	58.63	59.07	1,352,717	-0.23(-0.39%)
May 14, 2015	59.16	59.42	58.80	59.30	1,479,924	+0.22(+0.37%)
May 13, 2015	58.88	59.31	58.84	59.08	1,814,370	+0.07(+0.12%)
May 12, 2015	58.98	59.34	58.72	59.01	1,320,471	-0.32(-0.55%)
May 11, 2015	59.50	59.96	59.27	59.33	1,147,028	-0.16(-0.27%)
May 08, 2015	59.29	59.57	59.12	59.49	1,380,292	+0.48(+0.82%)
May 07, 2015	58.78	59.15	58.59	59.01	1,256,740	+0.32(+0.55%)
May 06, 2015	58.90	59.11	58.27	58.68	1,289,538	-0.26(-0.44%)
May 05, 2015	58.57	59.50	58.37	58.94	2,670,351	+0.01(+0.01%)
May 04, 2015	58.26	59.02	58.25	58.93	904,993	+0.67(+1.15%)
May 01, 2015	58.22	58.44	57.95	58.26	1,251,493	+0.43(+0.75%)
Apr 30, 2015	57.79	58.46	57.63	57.83	1,511,137	-0.47(-0.80%)
Apr 29, 2015	57.80	58.68	57.63	58.29	1,460,024	+0.16(+0.27%)
Apr 28, 2015	57.67	58.25	57.52	58.14	1,085,110	+0.42(+0.73%)
Apr 27, 2015	57.75	58.25	57.62	57.72	2,054,393	-0.07(-0.12%)
Apr 24, 2015	58.26	58.50	57.20	57.79	1,804,507	-0.55(-0.94%)
Apr 23, 2015	58.33	58.71	57.71	58.33	2,195,813	-0.04(-0.07%)
Apr 22, 2015	57.12	58.40	56.86	58.38	2,706,088	+1.55(+2.72%)
Apr 21, 2015	57.24	57.35	56.22	56.83	2,707,006	+1.31(+2.36%)
Apr 20, 2015	55.73	55.83	55.38	55.52	1,433,574	+0.32(+0.57%)
Apr 17, 2015	55.65	55.94	55.04	55.20	1,724,031	-0.93(-1.65%)
Apr 16, 2015	56.09	56.21	55.67	56.13	1,097,611	-0.11(-0.20%)
Apr 15, 2015	56.39	56.55	56.21	56.25	1,733,019	-0.15(-0.27%)
Apr 14, 2015	56.36	56.54	55.95	56.40	918,480	-0.09(-0.16%)
Apr 13, 2015	56.02	56.69	55.82	56.49	1,575,179	+0.47(+0.84%)
Apr 10, 2015	56.33	56.40	55.86	56.02	1,451,631	-0.27(-0.48%)
Apr 09, 2015	56.37	56.37	55.75	56.29	1,128,348	+0.02(+0.04%)
Apr 08, 2015	56.10	56.46	55.90	56.27	970,035	+0.14(+0.25%)
Apr 07, 2015	55.72	56.27	55.39	56.13	1,190,772	+0.45(+0.80%)
Apr 06, 2015	55.45	55.90	54.97	55.68	1,165,996	-0.21(-0.37%)
Apr 02, 2015	55.24	55.89	55.89	55.89	1,248,521	+0.51(+0.93%)
Apr 01, 2015	54.83	55.53	54.45	55.38	1,663,719	+0.32(+0.57%)
Mar 31, 2015	55.05	55.46	54.58	55.06	1,310,893	-0.22(-0.40%)
Mar 30, 2015	55.27	55.61	54.98	55.28	935,770	+0.47(+0.87%)
Mar 27, 2015	54.92	54.99	54.92	54.81	871,780	-0.23(-0.42%)
Mar 26, 2015	54.25	55.29	53.89	55.04	1,985,797	+0.61(+1.12%)
Mar 25, 2015	55.07	55.07	54.15	54.43	1,608,362	-0.62(-1.12%)
Mar 24, 2015	55.77	55.88	55.03	55.04	1,409,078	-0.86(-1.54%)
Mar 23, 2015	56.50	56.67	55.84	55.91	1,067,856	-0.50(-0.88%)
Mar 20, 2015	56.22	56.62	55.90	56.40	1,766,811	+0.33(+0.59%)
Mar 19, 2015	56.15	56.54	55.58	56.07	1,384,754	-0.30(-0.53%)
Mar 18, 2015	57.00	57.49	55.98	56.37	2,411,882	-0.62(-1.08%)
Mar 17, 2015	56.67	57.05	56.28	56.99	1,357,793	+0.17(+0.31%)
Mar 16, 2015	56.23	56.84	56.01	56.82	891,894	+0.79(+1.41%)
Mar 13, 2015	55.92	56.10	55.35	56.03	1,006,529	-0.02(-0.04%)
Mar 12, 2015	55.72	56.41	55.38	56.05	1,377,830	+0.85(+1.55%)
Mar 11, 2015	54.88	55.40	54.82	55.20	1,068,714	+0.35(+0.63%)
Mar 10, 2015	55.01	55.35	54.75	54.85	1,586,656	-0.89(-1.60%)
Mar 09, 2015	55.70	55.92	55.23	55.74	1,227,993	+0.12(+0.21%)
Mar 06, 2015	54.67	56.72	54.33	55.62	2,247,254	+0.70(+1.27%)
Mar 05, 2015	54.82	55.12	54.55	54.93	691,297	+0.09(+0.16%)
Mar 04, 2015	54.88	55.47	54.53	54.84	944,345	-0.37(-0.67%)
Mar 03, 2015	55.42	55.56	54.92	55.21	1,062,487	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.