Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	76.23	77.64	76.09	76.15	883,834	-0.08(-0.10%)
Feb 26, 2016	77.17	77.22	74.98	76.23	1,104,954	-0.90(-1.16%)
Feb 25, 2016	75.68	77.40	74.34	77.13	1,020,086	+1.64(+2.18%)
Feb 24, 2016	74.35	75.79	73.98	75.48	1,255,210	+0.13(+0.18%)
Feb 23, 2016	76.26	77.31	75.08	75.35	1,314,420	-1.01(-1.32%)
Feb 22, 2016	75.09	76.72	74.07	76.36	1,260,597	+2.28(+3.08%)
Feb 19, 2016	73.59	74.32	72.62	74.07	989,233	-0.46(-0.62%)
Feb 18, 2016	74.98	75.37	74.11	74.53	871,927	-0.34(-0.46%)
Feb 17, 2016	75.15	76.06	74.23	74.88	1,850,380	+0.76(+1.03%)
Feb 16, 2016	73.59	74.74	72.35	74.11	1,583,101	+1.17(+1.60%)
Feb 12, 2016	70.31	72.95	72.95	72.95	2,968,895	+3.15(+4.52%)
Feb 11, 2016	70.17	71.91	68.93	69.79	2,182,439	-1.11(-1.56%)
Feb 10, 2016	70.76	72.21	69.64	70.90	2,994,987	+0.67(+0.96%)
Feb 09, 2016	71.11	72.08	69.47	70.23	2,806,443	-1.28(-1.80%)
Feb 08, 2016	71.40	73.26	70.48	71.51	3,368,366	-1.69(-2.32%)
Feb 05, 2016	74.28	76.04	73.01	73.21	5,887,443	-2.27(-3.00%)
Feb 04, 2016	86.65	86.84	74.04	75.47	12,896,575	-21.49(-22.16%)
Feb 03, 2016	94.53	97.21	92.72	96.96	2,786,564	+3.19(+3.40%)
Feb 02, 2016	96.17	96.95	92.76	93.77	2,424,153	-0.48(-0.51%)
Feb 01, 2016	93.30	95.23	92.56	94.25	1,633,146	-0.14(-0.15%)
Jan 29, 2016	92.82	94.84	91.50	94.39	1,694,427	+2.41(+2.62%)
Jan 28, 2016	92.81	94.66	90.75	91.99	1,251,923	+0.98(+1.08%)
Jan 27, 2016	90.67	93.00	90.00	91.01	1,296,040	-0.55(-0.60%)
Jan 26, 2016	90.09	92.50	89.55	91.56	1,148,095	+2.17(+2.43%)
Jan 25, 2016	89.73	90.49	88.14	89.39	1,077,596	-0.37(-0.41%)
Jan 22, 2016	90.48	92.05	88.92	89.75	1,242,996	+0.86(+0.97%)
Jan 21, 2016	86.85	90.67	85.65	88.89	1,956,970	+2.13(+2.46%)
Jan 20, 2016	83.84	88.15	83.62	86.76	2,704,786	+1.69(+1.99%)
Jan 19, 2016	85.11	87.26	83.35	85.06	1,588,095	+0.59(+0.70%)
Jan 15, 2016	82.66	84.48	84.48	84.48	1,693,311	-0.30(-0.36%)
Jan 14, 2016	84.43	85.64	82.35	84.78	1,358,846	+0.22(+0.26%)
Jan 13, 2016	88.07	88.93	84.38	84.56	1,246,526	-2.67(-3.06%)
Jan 12, 2016	86.93	88.83	85.45	87.23	1,276,962	+1.61(+1.88%)
Jan 11, 2016	86.60	86.60	84.22	85.62	1,598,590	-1.30(-1.50%)
Jan 08, 2016	88.10	89.60	86.72	86.92	1,271,221	-0.81(-0.93%)
Jan 07, 2016	89.04	91.92	87.64	87.73	1,385,104	-2.97(-3.27%)
Jan 06, 2016	92.24	92.42	89.08	90.70	1,688,786	-2.33(-2.51%)
Jan 05, 2016	94.07	94.07	90.90	93.04	1,252,885	-0.57(-0.61%)
Jan 04, 2016	92.29	93.74	90.63	93.61	1,619,812	+0.07(+0.07%)
Dec 31, 2015	94.33	93.54	93.54	93.54	606,150	-0.99(-1.05%)
Dec 30, 2015	95.62	96.43	94.07	94.53	790,735	-1.11(-1.16%)
Dec 29, 2015	95.10	96.19	94.54	95.64	532,919	+1.33(+1.41%)
Dec 28, 2015	94.82	95.53	92.83	94.30	521,708	-0.83(-0.87%)
Dec 24, 2015	95.69	95.13	95.13	95.13	429,167	-0.95(-0.99%)
Dec 23, 2015	94.76	96.35	93.81	96.08	929,417	+2.27(+2.41%)
Dec 22, 2015	93.20	95.18	91.66	93.82	1,294,760	+1.43(+1.54%)
Dec 21, 2015	93.59	93.79	91.44	92.39	931,344	-0.88(-0.94%)
Dec 18, 2015	93.66	94.83	91.65	93.27	2,409,994	-0.91(-0.97%)
Dec 17, 2015	96.89	97.38	93.53	94.18	1,444,514	-2.60(-2.68%)
Dec 16, 2015	96.00	97.91	95.45	96.77	971,285	+1.10(+1.15%)
Dec 15, 2015	95.25	96.00	94.18	95.67	926,413	+1.25(+1.33%)
Dec 14, 2015	94.30	95.18	93.15	94.42	1,054,383	+0.05(+0.05%)
Dec 11, 2015	95.56	95.88	94.09	94.37	1,273,474	-2.40(-2.48%)
Dec 10, 2015	98.51	99.58	96.53	96.77	824,827	-1.95(-1.98%)
Dec 09, 2015	98.15	99.90	97.59	98.72	1,039,197	-0.40(-0.40%)
Dec 08, 2015	98.17	99.40	95.54	99.12	2,195,253	-0.77(-0.77%)
Dec 07, 2015	99.52	100.15	96.96	99.89	1,529,469	-1.04(-1.03%)
Dec 04, 2015	101.86	103.47	99.97	100.93	1,929,350	-1.11(-1.09%)
Dec 03, 2015	104.17	104.26	101.02	102.05	1,900,845	-2.97(-2.82%)
Dec 02, 2015	104.56	106.09	104.00	105.01	1,191,789	+0.74(+0.71%)
Dec 01, 2015	103.97	104.92	103.56	104.27	878,109	+0.52(+0.50%)
Nov 30, 2015	102.87	104.42	102.04	103.75	1,349,788	+0.18(+0.18%)
Nov 27, 2015	104.98	105.49	102.62	103.57	485,472	-1.35(-1.29%)
Nov 25, 2015	105.05	104.92	104.92	104.92	725,511	+0.52(+0.50%)
Nov 24, 2015	103.92	104.89	101.84	104.40	1,376,147	-1.01(-0.96%)
Nov 23, 2015	102.91	106.00	102.73	105.41	1,080,521	+2.08(+2.01%)
Nov 20, 2015	102.75	104.88	102.05	103.33	1,290,298	+0.84(+0.82%)
Nov 19, 2015	99.57	103.14	99.57	102.50	1,682,204	+2.77(+2.78%)
Nov 18, 2015	99.74	99.93	97.74	99.72	1,349,708	+0.06(+0.06%)
Nov 17, 2015	100.90	101.40	97.42	99.66	1,714,039	-1.10(-1.09%)
Nov 16, 2015	99.41	101.15	98.19	100.77	1,213,886	+0.77(+0.77%)
Nov 13, 2015	99.40	101.00	97.42	100.00	2,505,951	-2.01(-1.97%)
Nov 12, 2015	103.47	104.71	101.87	102.01	1,619,917	-2.36(-2.26%)
Nov 11, 2015	110.28	110.67	104.11	104.38	2,436,436	-6.88(-6.19%)
Nov 10, 2015	111.63	112.51	108.70	111.26	1,252,551	-0.95(-0.85%)
Nov 09, 2015	114.35	114.36	111.38	112.21	1,845,791	-2.42(-2.11%)
Nov 06, 2015	109.12	114.75	108.99	114.63	2,864,593	+5.63(+5.16%)
Nov 05, 2015	106.08	112.95	105.88	109.00	5,651,452	+14.14(+14.91%)
Nov 04, 2015	95.61	96.17	93.61	94.86	1,692,733	-0.50(-0.53%)
Nov 03, 2015	93.09	95.71	92.26	95.36	1,420,350	+2.77(+3.00%)
Nov 02, 2015	92.62	92.99	90.84	92.59	686,932	+0.07(+0.07%)
Oct 30, 2015	92.44	93.55	92.10	92.52	1,207,759	+0.37(+0.40%)
Oct 29, 2015	91.40	92.72	91.03	92.16	1,463,500	-1.75(-1.87%)
Oct 28, 2015	93.78	94.69	92.37	93.91	1,031,848	+0.21(+0.22%)
Oct 27, 2015	95.05	95.61	93.59	93.70	1,098,897	-1.19(-1.26%)
Oct 26, 2015	95.30	96.49	94.39	94.90	781,886	-0.07(-0.07%)
Oct 23, 2015	96.01	97.46	92.28	94.96	2,424,750	-2.50(-2.56%)
Oct 22, 2015	97.13	98.15	96.73	97.46	483,830	+0.73(+0.75%)
Oct 21, 2015	98.63	98.65	96.47	96.73	1,115,318	-1.62(-1.65%)
Oct 20, 2015	97.90	99.11	96.89	98.35	1,163,063	+0.45(+0.46%)
Oct 19, 2015	97.45	98.28	96.68	97.90	1,095,275	+0.21(+0.21%)
Oct 16, 2015	98.41	98.41	96.21	97.69	880,970	-0.28(-0.28%)
Oct 15, 2015	99.59	99.91	96.79	97.97	991,014	-1.20(-1.21%)
Oct 14, 2015	99.49	100.32	98.66	99.17	891,917	+0.00(+0.00%)
Oct 13, 2015	99.62	100.46	98.72	99.17	759,138	-1.55(-1.53%)
Oct 12, 2015	101.78	102.74	100.02	100.72	714,169	+0.03(+0.03%)
Oct 09, 2015	100.23	101.54	99.31	100.68	900,004	-0.59(-0.59%)
Oct 08, 2015	99.10	101.98	97.81	101.28	1,124,888	+2.20(+2.22%)
Oct 07, 2015	100.51	101.04	97.95	99.08	1,319,333	-1.14(-1.14%)
Oct 06, 2015	99.49	101.32	98.47	100.22	1,185,900	+0.59(+0.59%)
Oct 05, 2015	98.78	99.83	97.15	99.63	1,096,001	+1.60(+1.64%)
Oct 02, 2015	96.44	98.04	94.80	98.03	1,324,403	+0.67(+0.69%)
Oct 01, 2015	97.89	98.77	96.15	97.36	1,870,889	-1.34(-1.35%)
Sep 30, 2015	93.23	99.51	93.17	98.70	5,711,294	+11.79(+13.56%)
Sep 29, 2015	87.53	88.36	86.28	86.91	858,853	-0.69(-0.79%)
Sep 28, 2015	90.03	91.24	87.38	87.60	914,858	-2.87(-3.18%)
Sep 25, 2015	92.27	92.47	90.00	90.48	893,900	-0.73(-0.81%)
Sep 24, 2015	91.49	92.41	89.31	91.21	1,116,507	+0.94(+1.05%)
Sep 23, 2015	92.25	93.61	89.31	90.27	674,481	-1.49(-1.62%)
Sep 22, 2015	91.46	92.03	90.67	91.75	944,586	-0.96(-1.04%)
Sep 21, 2015	92.11	93.04	91.56	92.72	1,342,325	+1.77(+1.95%)
Sep 18, 2015	93.54	93.82	90.69	90.95	1,228,530	-3.80(-4.01%)
Sep 17, 2015	95.13	96.49	94.37	94.75	1,485,452	-0.54(-0.57%)
Sep 16, 2015	91.22	95.55	91.04	95.29	1,502,406	+4.07(+4.46%)
Sep 15, 2015	90.08	91.38	89.63	91.22	865,945	+1.50(+1.67%)
Sep 14, 2015	90.94	90.95	89.31	89.73	757,626	-1.50(-1.64%)
Sep 11, 2015	90.53	91.74	89.83	91.22	783,677	+0.49(+0.54%)
Sep 10, 2015	90.35	91.68	90.29	90.73	759,606	+0.23(+0.26%)
Sep 09, 2015	93.34	94.37	90.30	90.50	797,252	-1.84(-1.99%)
Sep 08, 2015	92.07	92.59	91.41	92.34	767,070	+1.72(+1.90%)
Sep 04, 2015	91.01	90.62	90.62	90.62	622,257	-1.65(-1.78%)
Sep 03, 2015	91.63	92.74	90.68	92.26	1,109,459	+1.21(+1.33%)
Sep 02, 2015	91.19	91.30	89.39	91.05	735,132	+0.88(+0.98%)
Sep 01, 2015	90.94	92.05	89.60	90.17	929,905	-2.29(-2.47%)
Aug 31, 2015	91.77	94.12	90.98	92.45	1,371,713	+0.25(+0.27%)
Aug 28, 2015	90.67	92.89	90.22	92.20	1,226,343	+1.42(+1.57%)
Aug 27, 2015	90.32	91.36	89.08	90.78	1,384,563	+1.99(+2.24%)
Aug 26, 2015	89.54	90.04	86.76	88.79	1,623,218	+1.47(+1.69%)
Aug 25, 2015	91.47	91.63	87.26	87.32	1,556,644	-2.14(-2.39%)
Aug 24, 2015	87.34	92.89	87.00	89.46	2,760,627	-2.54(-2.76%)
Aug 21, 2015	92.84	93.54	91.61	92.00	1,821,638	-1.88(-2.00%)
Aug 20, 2015	95.17	96.02	93.86	93.88	1,752,037	-2.34(-2.44%)
Aug 19, 2015	97.35	97.64	95.98	96.22	1,400,720	-1.26(-1.29%)
Aug 18, 2015	98.12	98.37	96.97	97.48	1,224,796	-0.63(-0.64%)
Aug 17, 2015	97.51	98.24	96.83	98.11	855,653	-0.01(-0.01%)
Aug 14, 2015	97.56	98.60	97.31	98.12	1,401,263	+0.59(+0.61%)
Aug 13, 2015	98.31	98.70	97.30	97.53	1,089,557	-0.59(-0.60%)
Aug 12, 2015	98.51	98.51	96.60	98.12	1,336,186	-0.83(-0.84%)
Aug 11, 2015	99.64	99.79	98.54	98.95	1,458,753	-1.28(-1.28%)
Aug 10, 2015	100.64	100.95	99.20	100.23	1,623,058	+0.28(+0.28%)
Aug 07, 2015	99.56	100.48	98.95	99.94	1,726,613	+0.02(+0.02%)
Aug 06, 2015	101.30	101.68	99.46	99.92	2,755,746	-1.11(-1.09%)
Aug 05, 2015	106.14	107.39	100.51	101.03	2,647,676	-1.51(-1.47%)
Aug 04, 2015	102.70	104.54	101.80	102.53	1,790,797	+0.02(+0.02%)
Aug 03, 2015	104.14	104.49	99.08	102.51	2,674,420	-2.16(-2.07%)
Jul 31, 2015	105.95	106.29	104.55	104.68	1,436,055	-1.02(-0.97%)
Jul 30, 2015	105.08	106.26	104.67	105.70	659,792	+0.17(+0.16%)
Jul 29, 2015	105.15	105.63	104.30	105.53	648,639	+0.26(+0.25%)
Jul 28, 2015	104.35	105.38	102.70	105.28	921,086	+1.34(+1.29%)
Jul 27, 2015	105.17	105.18	103.42	103.94	953,106	-1.54(-1.46%)
Jul 24, 2015	107.75	108.01	104.30	105.47	689,161	-1.64(-1.53%)
Jul 23, 2015	108.74	108.74	106.92	107.11	468,427	-1.01(-0.93%)
Jul 22, 2015	107.98	108.63	107.74	108.12	588,137	-0.20(-0.18%)
Jul 21, 2015	108.45	109.79	107.69	108.32	539,674	-0.20(-0.18%)
Jul 20, 2015	108.68	109.04	107.94	108.52	831,447	-0.21(-0.19%)
Jul 17, 2015	110.25	110.59	108.30	108.72	514,644	-1.86(-1.68%)
Jul 16, 2015	110.96	111.56	110.32	110.58	602,085	+0.33(+0.30%)
Jul 15, 2015	112.28	112.39	110.06	110.25	751,703	-2.24(-1.99%)
Jul 14, 2015	111.83	112.68	111.33	112.48	650,750	+0.84(+0.75%)
Jul 13, 2015	109.76	111.88	109.46	111.64	985,609	+3.80(+3.52%)
Jul 10, 2015	108.51	109.28	106.81	107.84	952,435	+0.59(+0.55%)
Jul 09, 2015	108.76	109.37	107.08	107.25	747,663	-0.46(-0.42%)
Jul 08, 2015	110.29	111.25	107.30	107.71	873,017	-3.53(-3.18%)
Jul 07, 2015	110.63	111.38	108.82	111.25	744,199	+0.97(+0.88%)
Jul 06, 2015	111.16	111.48	109.27	110.27	811,069	-1.78(-1.59%)
Jul 02, 2015	111.07	112.05	112.05	112.05	768,982	+1.25(+1.13%)
Jul 01, 2015	110.87	111.07	109.61	110.80	1,032,958	+0.75(+0.68%)
Jun 30, 2015	111.90	111.90	109.71	110.06	721,004	-1.22(-1.10%)
Jun 29, 2015	112.58	112.81	111.24	111.28	1,005,573	-2.52(-2.21%)
Jun 26, 2015	113.76	114.28	112.90	113.80	1,632,764	+0.57(+0.51%)
Jun 25, 2015	114.76	115.11	113.21	113.22	749,412	-1.23(-1.07%)
Jun 24, 2015	115.49	115.58	114.26	114.45	1,172,107	-1.17(-1.01%)
Jun 23, 2015	115.25	115.99	114.77	115.63	689,468	+0.25(+0.22%)
Jun 22, 2015	116.82	116.84	115.15	115.38	716,875	-0.81(-0.70%)
Jun 19, 2015	115.25	116.74	114.92	116.19	1,386,449	+0.61(+0.53%)
Jun 18, 2015	112.29	115.99	112.06	115.58	1,485,238	+3.97(+3.56%)
Jun 17, 2015	111.53	111.99	110.15	111.61	870,994	+0.28(+0.25%)
Jun 16, 2015	110.61	111.75	110.26	111.33	864,461	+0.27(+0.24%)
Jun 15, 2015	111.43	111.72	110.47	111.06	611,040	-0.99(-0.89%)
Jun 12, 2015	112.08	112.20	111.17	112.06	432,069	-0.43(-0.38%)
Jun 11, 2015	112.31	112.94	111.23	112.49	625,753	+0.16(+0.14%)
Jun 10, 2015	113.27	113.85	112.24	112.33	731,133	-0.61(-0.54%)
Jun 09, 2015	113.26	113.72	112.40	112.93	825,595	-0.10(-0.09%)
Jun 08, 2015	113.09	113.70	112.76	113.03	705,049	-0.55(-0.49%)
Jun 05, 2015	113.51	114.38	113.31	113.59	1,071,571	+0.02(+0.01%)
Jun 04, 2015	112.64	114.24	112.64	113.57	1,162,494	+0.18(+0.16%)
Jun 03, 2015	112.16	113.98	112.03	113.39	1,425,399	+1.23(+1.10%)
Jun 02, 2015	109.48	112.90	109.45	112.16	2,226,297	+3.12(+2.86%)
Jun 01, 2015	108.34	109.56	107.52	109.03	911,449	+0.99(+0.92%)
May 29, 2015	109.06	109.55	107.71	108.04	953,943	-1.20(-1.10%)
May 28, 2015	108.30	110.15	107.70	109.24	1,268,355	+2.97(+2.80%)
May 27, 2015	106.07	107.47	105.87	106.27	923,692	-0.15(-0.14%)
May 26, 2015	109.80	109.89	106.40	106.41	1,435,849	-3.80(-3.45%)
May 22, 2015	109.16	110.22	110.22	110.22	817,974	+1.24(+1.14%)
May 21, 2015	108.57	109.17	108.30	108.97	1,061,801	+0.12(+0.11%)
May 20, 2015	108.57	109.66	108.39	108.86	1,274,168	+0.57(+0.53%)
May 19, 2015	109.67	109.99	108.00	108.29	1,079,694	-1.52(-1.38%)
May 18, 2015	110.50	111.28	109.63	109.80	909,772	-0.48(-0.44%)
May 15, 2015	109.17	111.10	108.93	110.28	1,110,296	+1.18(+1.08%)
May 14, 2015	107.92	109.95	105.86	109.11	1,962,303	+2.08(+1.94%)
May 13, 2015	107.29	111.67	106.28	107.03	3,923,649	-3.33(-3.02%)
May 12, 2015	110.73	111.62	109.68	110.36	2,200,602	-1.19(-1.07%)
May 11, 2015	111.23	112.33	110.99	111.55	1,282,280	+0.21(+0.19%)
May 08, 2015	111.85	112.58	111.22	111.34	901,308	+0.26(+0.23%)
May 07, 2015	111.21	111.60	110.34	111.09	750,489	+0.12(+0.10%)
May 06, 2015	112.11	112.25	110.77	110.97	727,448	-1.21(-1.08%)
May 05, 2015	112.07	112.82	111.34	112.18	750,696	-0.46(-0.40%)
May 04, 2015	112.77	113.39	112.16	112.64	827,984	-0.14(-0.13%)
May 01, 2015	111.11	113.22	110.97	112.78	891,066	+2.25(+2.03%)
Apr 30, 2015	111.03	111.47	109.59	110.53	1,007,073	-0.55(-0.49%)
Apr 29, 2015	111.39	111.60	110.12	111.08	1,032,491	-0.66(-0.59%)
Apr 28, 2015	111.63	112.81	110.69	111.73	631,999	-0.70(-0.62%)
Apr 27, 2015	112.84	113.46	112.11	112.43	547,956	-0.64(-0.56%)
Apr 24, 2015	113.75	114.60	112.70	113.07	573,502	-0.75(-0.65%)
Apr 23, 2015	113.43	114.90	112.96	113.81	706,317	+0.81(+0.72%)
Apr 22, 2015	113.20	113.20	112.12	113.00	743,144	+0.36(+0.32%)
Apr 21, 2015	113.62	114.20	111.48	112.64	917,046	-0.83(-0.73%)
Apr 20, 2015	111.92	114.01	111.71	113.46	857,967	+2.63(+2.37%)
Apr 17, 2015	112.81	113.30	110.57	110.84	944,127	-2.93(-2.58%)
Apr 16, 2015	114.15	114.47	113.19	113.77	829,027	-0.21(-0.18%)
Apr 15, 2015	114.33	114.64	113.90	113.98	759,224	+0.40(+0.35%)
Apr 14, 2015	113.79	114.33	113.31	113.58	610,806	-0.36(-0.32%)
Apr 13, 2015	114.07	114.33	113.34	113.94	799,653	-0.49(-0.43%)
Apr 10, 2015	115.92	116.11	113.62	114.43	1,107,590	-1.77(-1.53%)
Apr 09, 2015	115.44	116.89	115.34	116.21	1,063,141	+0.68(+0.59%)
Apr 08, 2015	115.90	116.54	114.83	115.53	1,110,165	+0.21(+0.18%)
Apr 07, 2015	115.21	116.40	115.17	115.32	1,861,135	+1.13(+0.99%)
Apr 06, 2015	110.82	114.35	110.82	114.19	2,181,980	+2.61(+2.34%)
Apr 02, 2015	110.12	111.58	111.58	111.58	1,687,367	+1.63(+1.48%)
Apr 01, 2015	109.01	109.99	107.73	109.94	1,239,396	+0.99(+0.91%)
Mar 31, 2015	108.91	110.10	108.64	108.95	752,303	-0.64(-0.58%)
Mar 30, 2015	109.99	110.29	109.30	109.59	551,945	+0.87(+0.80%)
Mar 27, 2015	109.12	110.18	107.95	108.72	678,307	-0.62(-0.57%)
Mar 26, 2015	109.26	109.94	108.74	109.34	684,470	-0.74(-0.67%)
Mar 25, 2015	110.56	111.35	110.08	110.08	1,185,945	-0.31(-0.28%)
Mar 24, 2015	110.23	110.70	109.94	110.38	784,919	-0.12(-0.10%)
Mar 23, 2015	109.91	110.90	109.88	110.50	652,686	+0.57(+0.52%)
Mar 20, 2015	109.73	110.45	109.37	109.93	1,438,742	+0.44(+0.41%)
Mar 19, 2015	109.04	110.14	108.62	109.48	1,079,159	+0.28(+0.26%)
Mar 18, 2015	106.44	109.50	106.33	109.20	1,236,311	+2.64(+2.48%)
Mar 17, 2015	106.50	107.49	106.24	106.56	944,729	-0.49(-0.46%)
Mar 16, 2015	107.39	107.80	106.48	107.06	1,047,257	-0.26(-0.24%)
Mar 13, 2015	107.08	107.74	106.42	107.31	911,702	-0.39(-0.36%)
Mar 12, 2015	105.76	107.84	105.32	107.70	1,271,527	+2.33(+2.21%)
Mar 11, 2015	107.72	108.39	105.07	105.37	1,512,421	-2.31(-2.15%)
Mar 10, 2015	108.96	108.96	106.89	107.68	1,411,418	-1.98(-1.81%)
Mar 09, 2015	108.78	109.79	108.28	109.66	1,181,834	+0.77(+0.70%)
Mar 06, 2015	110.73	111.27	108.54	108.90	1,363,413	-1.95(-1.76%)
Mar 05, 2015	111.42	111.97	110.72	110.84	768,738	-0.54(-0.48%)
Mar 04, 2015	112.08	112.29	110.97	111.38	1,379,698	-0.82(-0.73%)
Mar 03, 2015	114.30	114.30	111.97	112.20	1,091,803	-1.76(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.