Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.055	6.162	5.905	5.961	7,562,531	-0.12(-2.00%)
May 27, 2016	6.177	6.083	6.083	6.083	8,285,511	-0.07(-1.22%)
May 26, 2016	6.224	6.252	6.111	6.158	8,949,624	-0.03(-0.45%)
May 25, 2016	6.140	6.271	6.130	6.186	8,644,534	+0.08(+1.38%)
May 24, 2016	6.130	6.140	6.008	6.102	8,915,419	+0.06(+0.93%)
May 23, 2016	6.055	6.135	5.980	6.046	7,399,418	-0.02(-0.31%)
May 20, 2016	6.102	6.158	6.018	6.065	5,622,648	+0.05(+0.78%)
May 19, 2016	5.999	6.102	5.905	6.018	9,101,862	-0.09(-1.53%)
May 18, 2016	6.130	6.308	6.046	6.111	10,458,946	-0.14(-2.25%)
May 17, 2016	6.215	6.327	6.130	6.252	10,240,377	+0.03(+0.45%)
May 16, 2016	6.280	6.388	6.205	6.224	9,409,273	+0.05(+0.76%)
May 13, 2016	6.346	6.454	6.177	6.177	7,733,099	-0.23(-3.65%)
May 12, 2016	6.589	6.604	6.364	6.411	8,581,665	-0.03(-0.44%)
May 11, 2016	6.543	6.646	6.421	6.439	4,936,131	-0.09(-1.43%)
May 10, 2016	6.383	6.552	6.360	6.533	11,481,673	+0.22(+3.41%)
May 09, 2016	6.336	6.393	6.055	6.318	11,971,633	-0.08(-1.32%)
May 06, 2016	6.346	6.458	6.233	6.402	10,151,242	+0.00(+0.00%)
May 05, 2016	6.627	6.627	6.364	6.402	12,405,369	-0.12(-1.87%)
May 04, 2016	6.533	6.674	6.374	6.524	16,381,898	-0.11(-1.69%)
May 03, 2016	6.814	6.899	6.561	6.636	13,981,267	-0.33(-4.71%)
May 02, 2016	7.002	7.100	6.946	6.964	8,478,328	-0.02(-0.27%)
Apr 29, 2016	7.058	7.058	6.861	6.983	10,441,619	+0.16(+2.35%)
Apr 28, 2016	6.769	6.967	6.733	6.823	11,117,386	+0.05(+0.66%)
Apr 27, 2016	6.615	6.805	6.579	6.778	11,566,205	+0.06(+0.94%)
Apr 26, 2016	6.697	6.733	6.624	6.715	15,785,263	+0.11(+1.64%)
Apr 25, 2016	6.850	6.850	6.570	6.606	11,990,354	-0.23(-3.30%)
Apr 22, 2016	6.769	6.904	6.769	6.832	11,979,070	+0.05(+0.80%)
Apr 21, 2016	6.922	7.039	6.719	6.778	16,687,565	-0.06(-0.92%)
Apr 20, 2016	6.832	6.895	6.742	6.841	10,480,150	+0.05(+0.66%)
Apr 19, 2016	6.760	6.868	6.679	6.796	7,416,105	+0.10(+1.48%)
Apr 18, 2016	6.561	6.733	6.534	6.697	7,368,964	+0.07(+1.09%)
Apr 15, 2016	6.453	6.660	6.453	6.624	12,837,175	+0.08(+1.24%)
Apr 14, 2016	6.624	6.670	6.534	6.543	7,076,542	-0.05(-0.68%)
Apr 13, 2016	6.579	6.606	6.435	6.588	11,140,187	+0.07(+1.11%)
Apr 12, 2016	6.363	6.525	6.363	6.516	9,912,270	+0.15(+2.41%)
Apr 11, 2016	6.354	6.471	6.333	6.363	7,288,952	+0.08(+1.29%)
Apr 08, 2016	6.309	6.386	6.259	6.282	7,108,561	+0.05(+0.72%)
Apr 07, 2016	6.273	6.390	6.174	6.237	9,923,699	-0.15(-2.40%)
Apr 06, 2016	6.309	6.435	6.255	6.390	9,133,637	+0.03(+0.42%)
Apr 05, 2016	6.336	6.426	6.255	6.363	9,558,180	-0.07(-1.12%)
Apr 04, 2016	6.525	6.552	6.354	6.435	7,149,546	-0.11(-1.65%)
Apr 01, 2016	6.435	6.584	6.368	6.543	8,010,411	-0.02(-0.27%)
Mar 31, 2016	6.543	6.697	6.507	6.561	13,313,699	+0.04(+0.55%)
Mar 30, 2016	6.462	6.579	6.444	6.525	12,130,085	+0.12(+1.83%)
Mar 29, 2016	6.318	6.462	6.214	6.408	12,254,592	+0.05(+0.85%)
Mar 28, 2016	6.309	6.363	6.214	6.354	9,026,014	+0.03(+0.43%)
Mar 24, 2016	6.057	6.327	6.327	6.327	13,881,090	+0.16(+2.63%)
Mar 23, 2016	6.444	6.444	6.066	6.165	14,452,219	-0.33(-5.13%)
Mar 22, 2016	6.390	6.498	6.264	6.498	13,073,429	+0.07(+1.12%)
Mar 21, 2016	6.255	6.489	6.228	6.426	16,870,908	+0.21(+3.33%)
Mar 18, 2016	5.948	6.264	5.912	6.219	23,910,478	+0.36(+6.15%)
Mar 17, 2016	5.687	5.894	5.552	5.858	15,705,410	+0.25(+4.50%)
Mar 16, 2016	5.363	5.606	5.309	5.606	14,755,142	+0.23(+4.19%)
Mar 15, 2016	5.381	5.498	5.300	5.381	11,977,187	-0.15(-2.77%)
Mar 14, 2016	5.444	5.570	5.403	5.534	10,443,246	+0.05(+0.82%)
Mar 11, 2016	5.561	5.669	5.462	5.489	8,919,922	-0.03(-0.49%)
Mar 10, 2016	5.525	5.579	5.376	5.516	10,309,161	+0.04(+0.66%)
Mar 09, 2016	5.498	5.579	5.444	5.480	14,458,670	+0.16(+3.05%)
Mar 08, 2016	5.525	5.543	5.318	5.318	15,122,357	-0.32(-5.60%)
Mar 07, 2016	5.363	5.678	5.327	5.633	15,563,996	+0.27(+5.04%)
Mar 04, 2016	5.363	5.498	5.331	5.363	18,192,718	+0.08(+1.54%)
Mar 03, 2016	5.254	5.336	5.164	5.282	10,763,080	-0.01(-0.17%)
Mar 02, 2016	5.227	5.381	5.209	5.291	12,741,882	+0.02(+0.34%)
Mar 01, 2016	5.038	5.282	5.011	5.273	13,594,517	+0.28(+5.60%)
Feb 29, 2016	4.903	5.011	4.849	4.993	9,315,921	+0.09(+1.84%)
Feb 26, 2016	4.939	5.155	4.849	4.903	10,295,093	-0.01(-0.18%)
Feb 25, 2016	4.885	4.939	4.763	4.912	9,288,569	+0.10(+2.06%)
Feb 24, 2016	4.633	4.867	4.533	4.813	12,971,799	+0.02(+0.38%)
Feb 23, 2016	4.858	5.002	4.768	4.795	10,991,342	-0.14(-2.74%)
Feb 22, 2016	4.705	4.930	4.687	4.930	15,122,791	+0.34(+7.47%)
Feb 19, 2016	4.542	4.633	4.443	4.588	10,290,500	+0.05(+0.99%)
Feb 18, 2016	4.768	4.777	4.461	4.542	17,893,962	-0.20(-4.18%)
Feb 17, 2016	4.299	4.817	4.281	4.741	37,324,124	+0.50(+11.91%)
Feb 16, 2016	4.254	4.290	4.137	4.236	9,968,621	+0.16(+3.98%)
Feb 12, 2016	3.839	4.074	4.074	4.074	18,470,434	+0.23(+5.85%)
Feb 11, 2016	3.876	3.948	3.677	3.848	18,520,818	-0.11(-2.73%)
Feb 10, 2016	3.993	4.132	3.912	3.957	16,982,736	-0.04(-0.90%)
Feb 09, 2016	4.002	4.218	3.894	3.993	24,396,270	-0.14(-3.28%)
Feb 08, 2016	4.425	4.425	4.074	4.128	21,786,584	-0.40(-8.76%)
Feb 05, 2016	4.642	4.732	4.497	4.524	19,265,580	-0.16(-3.46%)
Feb 04, 2016	4.308	4.880	4.308	4.687	32,978,940	+0.50(+11.83%)
Feb 03, 2016	3.993	4.209	3.731	4.191	20,457,178	+0.30(+7.64%)
Feb 02, 2016	3.957	4.047	3.839	3.894	17,608,198	-0.08(-2.04%)
Feb 01, 2016	3.975	4.038	3.839	3.975	14,200,914	-0.11(-2.65%)
Jan 29, 2016	3.957	4.119	3.876	4.083	23,586,798	+0.23(+6.09%)
Jan 28, 2016	3.848	3.948	3.686	3.848	19,002,372	+0.15(+4.15%)
Jan 27, 2016	3.713	3.839	3.623	3.695	17,737,924	-0.06(-1.68%)
Jan 26, 2016	3.686	3.758	3.488	3.758	13,048,044	+0.18(+5.04%)
Jan 25, 2016	3.876	3.884	3.578	3.578	11,339,617	-0.35(-8.94%)
Jan 22, 2016	3.966	4.128	3.867	3.930	11,791,151	+0.10(+2.59%)
Jan 21, 2016	3.569	3.894	3.533	3.830	18,051,620	+0.24(+6.78%)
Jan 20, 2016	3.551	3.623	3.281	3.587	20,010,126	-0.09(-2.45%)
Jan 19, 2016	3.930	3.957	3.623	3.677	14,743,073	-0.22(-5.56%)
Jan 15, 2016	4.011	3.894	3.894	3.894	25,568,976	-0.12(-2.92%)
Jan 14, 2016	3.857	4.047	3.785	4.011	12,959,363	+0.14(+3.73%)
Jan 13, 2016	4.110	4.173	3.839	3.867	17,463,672	-0.15(-3.81%)
Jan 12, 2016	3.984	4.060	3.894	4.020	13,907,338	+0.12(+3.00%)
Jan 11, 2016	3.948	4.011	3.839	3.903	12,715,022	+0.02(+0.46%)
Jan 08, 2016	4.272	4.281	3.876	3.885	24,801,658	-0.29(-6.91%)
Jan 07, 2016	4.488	4.515	4.146	4.173	20,814,708	-0.42(-9.22%)
Jan 06, 2016	4.588	4.705	4.524	4.597	13,045,303	-0.05(-1.16%)
Jan 05, 2016	4.705	4.768	4.615	4.651	14,137,163	-0.06(-1.34%)
Jan 04, 2016	4.876	4.912	4.714	4.714	11,221,680	-0.31(-6.10%)
Dec 31, 2015	4.741	5.020	5.020	5.020	6,452,019	+0.25(+5.29%)
Dec 30, 2015	4.822	4.858	4.768	4.768	4,055,995	-0.09(-1.86%)
Dec 29, 2015	4.930	4.984	4.858	4.858	3,512,854	-0.04(-0.74%)
Dec 28, 2015	4.804	5.011	4.804	4.894	5,788,186	-0.19(-3.72%)
Dec 24, 2015	5.128	5.083	5.083	5.083	3,667,213	-0.05(-0.88%)
Dec 23, 2015	4.786	5.128	4.768	5.128	14,662,921	+0.36(+7.56%)
Dec 22, 2015	4.651	4.813	4.633	4.768	13,189,654	+0.14(+2.92%)
Dec 21, 2015	4.867	4.867	4.606	4.633	13,289,336	-0.08(-1.72%)
Dec 18, 2015	4.786	4.813	4.678	4.714	19,068,844	-0.11(-2.24%)
Dec 17, 2015	4.840	4.885	4.768	4.822	21,566,914	+0.00(+0.00%)
Dec 16, 2015	4.714	4.849	4.615	4.822	21,158,150	+0.14(+2.88%)
Dec 15, 2015	4.606	4.732	4.606	4.687	14,112,328	+0.17(+3.79%)
Dec 14, 2015	4.597	4.637	4.461	4.515	20,702,602	-0.13(-2.72%)
Dec 11, 2015	4.903	4.903	4.633	4.642	35,530,280	-0.32(-6.53%)
Dec 10, 2015	4.966	5.061	4.957	4.966	19,142,306	-0.07(-1.43%)
Dec 09, 2015	4.975	5.101	4.966	5.038	13,802,982	+0.06(+1.27%)
Dec 08, 2015	5.119	5.119	4.930	4.975	20,736,960	-0.23(-4.33%)
Dec 07, 2015	5.363	5.363	5.173	5.200	19,379,038	-0.17(-3.19%)
Dec 04, 2015	5.345	5.417	5.273	5.372	15,699,485	-0.01(-0.17%)
Dec 03, 2015	5.516	5.534	5.336	5.381	14,821,521	-0.11(-1.97%)
Dec 02, 2015	5.606	5.678	5.480	5.489	18,432,602	-0.14(-2.56%)
Dec 01, 2015	5.732	5.750	5.597	5.633	19,443,458	-0.05(-0.79%)
Nov 30, 2015	5.642	5.768	5.615	5.678	15,582,675	+0.05(+0.96%)
Nov 27, 2015	5.597	5.633	5.529	5.624	5,083,026	+0.00(+0.00%)
Nov 25, 2015	5.507	5.624	5.624	5.624	8,304,710	+0.09(+1.63%)
Nov 24, 2015	5.453	5.592	5.453	5.534	11,353,292	+0.06(+1.15%)
Nov 23, 2015	5.534	5.624	5.471	5.471	9,341,874	-0.12(-2.10%)
Nov 20, 2015	5.444	5.741	5.435	5.588	18,174,858	+0.14(+2.65%)
Nov 19, 2015	5.471	5.502	5.291	5.444	12,765,624	+0.07(+1.34%)
Nov 18, 2015	5.336	5.408	5.227	5.372	13,458,648	+0.05(+1.02%)
Nov 17, 2015	4.993	5.435	4.993	5.318	25,364,742	+0.26(+5.17%)
Nov 16, 2015	4.957	5.101	4.488	5.056	24,526,368	+0.06(+1.26%)
Nov 13, 2015	5.282	5.327	4.984	4.993	16,979,606	-0.31(-5.78%)
Nov 12, 2015	5.291	5.399	5.273	5.300	10,849,396	-0.05(-1.01%)
Nov 11, 2015	5.453	5.471	5.291	5.354	11,885,333	-0.02(-0.34%)
Nov 10, 2015	5.381	5.435	5.227	5.372	15,695,699	-0.02(-0.33%)
Nov 09, 2015	5.606	5.633	5.354	5.390	16,914,162	-0.22(-3.86%)
Nov 06, 2015	5.669	5.768	5.471	5.606	12,382,437	-0.21(-3.57%)
Nov 05, 2015	5.741	5.831	5.561	5.813	16,573,680	+0.03(+0.47%)
Nov 04, 2015	5.795	6.066	5.768	5.786	19,865,466	-0.01(-0.16%)
Nov 03, 2015	5.705	5.831	5.570	5.795	16,133,276	+0.06(+1.10%)
Nov 02, 2015	5.705	5.840	5.642	5.732	8,631,908	+0.05(+0.79%)
Oct 30, 2015	5.876	5.908	5.615	5.687	19,094,148	-0.15(-2.62%)
Oct 29, 2015	5.930	5.966	5.804	5.840	9,723,212	-0.13(-2.11%)
Oct 28, 2015	5.876	6.111	5.854	5.966	15,078,979	+0.09(+1.53%)
Oct 27, 2015	5.994	6.084	5.759	5.876	30,830,254	-0.20(-3.26%)
Oct 26, 2015	6.282	6.345	6.057	6.075	20,215,924	-0.22(-3.44%)
Oct 23, 2015	6.372	6.372	6.075	6.291	33,016,060	-0.02(-0.29%)
Oct 22, 2015	6.670	6.688	6.264	6.309	40,875,900	-0.44(-6.54%)
Oct 21, 2015	6.904	6.994	6.751	6.751	13,428,254	-0.23(-3.23%)
Oct 20, 2015	6.967	7.066	6.922	6.976	11,116,552	-0.02(-0.26%)
Oct 19, 2015	6.994	7.102	6.940	6.994	21,217,786	-0.13(-1.77%)
Oct 16, 2015	7.039	7.138	6.940	7.120	7,930,011	+0.11(+1.54%)
Oct 15, 2015	7.174	7.174	6.976	7.012	12,409,344	-0.16(-2.26%)
Oct 14, 2015	6.976	7.174	6.931	7.174	12,451,147	+0.21(+2.98%)
Oct 13, 2015	6.823	7.057	6.769	6.967	10,624,405	+0.02(+0.26%)
Oct 12, 2015	7.030	7.201	6.877	6.949	17,295,650	-0.14(-2.03%)
Oct 09, 2015	7.219	7.332	7.057	7.093	16,807,416	-0.05(-0.76%)
Oct 08, 2015	6.985	7.192	6.958	7.147	18,756,482	+0.13(+1.80%)
Oct 07, 2015	6.832	7.021	6.787	7.021	20,544,896	+0.32(+4.85%)
Oct 06, 2015	6.624	6.715	6.588	6.697	11,263,653	+0.07(+1.09%)
Oct 05, 2015	6.489	6.733	6.480	6.624	17,744,366	+0.20(+3.09%)
Oct 02, 2015	6.183	6.440	6.138	6.426	13,447,603	+0.10(+1.57%)
Oct 01, 2015	6.318	6.462	6.210	6.327	14,075,015	+0.03(+0.43%)
Sep 30, 2015	6.228	6.300	6.057	6.300	15,029,011	+0.20(+3.25%)
Sep 29, 2015	6.048	6.187	5.926	6.102	16,803,454	+0.13(+2.11%)
Sep 28, 2015	6.084	6.210	5.966	5.976	14,287,941	-0.31(-4.88%)
Sep 25, 2015	6.399	6.444	6.210	6.282	13,494,175	-0.04(-0.57%)
Sep 24, 2015	6.201	6.404	5.994	6.318	27,334,516	-0.01(-0.14%)
Sep 23, 2015	6.606	6.633	6.241	6.327	23,390,888	-0.29(-4.36%)
Sep 22, 2015	6.742	6.778	6.597	6.615	12,650,211	-0.29(-4.18%)
Sep 21, 2015	6.967	6.994	6.850	6.904	7,586,075	-0.04(-0.52%)
Sep 18, 2015	7.174	7.174	6.904	6.940	17,905,838	-0.28(-3.87%)
Sep 17, 2015	7.282	7.372	7.111	7.219	24,448,206	-0.20(-2.67%)
Sep 16, 2015	7.183	7.481	7.111	7.418	17,548,840	+0.33(+4.71%)
Sep 15, 2015	7.057	7.147	6.994	7.084	7,308,243	+0.02(+0.26%)
Sep 14, 2015	6.949	7.093	6.868	7.066	6,746,550	+0.10(+1.42%)
Sep 11, 2015	6.949	6.989	6.845	6.967	8,483,544	-0.03(-0.39%)
Sep 10, 2015	6.805	7.012	6.697	6.994	13,437,833	+0.18(+2.65%)
Sep 09, 2015	6.976	7.057	6.805	6.814	15,512,798	-0.05(-0.66%)
Sep 08, 2015	6.787	6.895	6.715	6.859	11,102,582	+0.23(+3.54%)
Sep 04, 2015	6.597	6.624	6.624	6.624	12,912,915	-0.20(-2.91%)
Sep 03, 2015	6.778	7.003	6.769	6.823	15,187,634	+0.02(+0.26%)
Sep 02, 2015	6.660	6.814	6.507	6.805	14,102,049	+0.25(+3.85%)
Sep 01, 2015	6.778	6.904	6.525	6.552	21,868,194	-0.53(-7.51%)
Aug 31, 2015	6.877	7.102	6.688	7.084	15,770,552	+0.16(+2.34%)
Aug 28, 2015	6.724	6.994	6.724	6.922	15,077,068	+0.00(+0.00%)
Aug 27, 2015	6.435	6.931	6.435	6.922	25,905,466	+0.54(+8.47%)
Aug 26, 2015	6.363	6.435	6.129	6.381	17,597,250	+0.15(+2.46%)
Aug 25, 2015	6.561	6.561	6.219	6.228	15,961,748	+0.06(+1.02%)
Aug 24, 2015	5.516	6.273	5.516	6.165	26,435,726	-0.10(-1.58%)
Aug 21, 2015	6.597	6.633	6.259	6.264	36,609,100	-0.48(-7.09%)
Aug 20, 2015	6.994	7.003	6.724	6.742	21,862,800	-0.32(-4.59%)
Aug 19, 2015	7.210	7.273	7.066	7.066	18,411,048	-0.21(-2.85%)
Aug 18, 2015	7.156	7.273	7.102	7.273	12,879,040	+0.11(+1.51%)
Aug 17, 2015	7.183	7.282	7.147	7.165	8,132,227	-0.08(-1.12%)
Aug 14, 2015	7.165	7.309	7.165	7.246	8,355,400	+0.05(+0.63%)
Aug 13, 2015	7.282	7.318	7.134	7.201	8,660,550	-0.08(-1.11%)
Aug 12, 2015	7.228	7.318	7.111	7.282	21,094,690	+0.00(+0.00%)
Aug 11, 2015	7.724	7.742	7.282	7.282	21,008,772	-0.55(-7.02%)
Aug 10, 2015	7.724	7.832	7.688	7.832	13,326,483	+0.15(+2.00%)
Aug 07, 2015	7.427	7.724	7.400	7.679	18,176,044	+0.24(+3.27%)
Aug 06, 2015	7.228	7.445	7.228	7.436	10,396,221	+0.21(+2.87%)
Aug 05, 2015	7.544	7.544	7.219	7.228	14,398,532	-0.15(-2.08%)
Aug 04, 2015	7.580	7.598	7.363	7.382	15,205,690	-0.18(-2.38%)
Aug 03, 2015	7.598	7.607	7.490	7.562	9,997,372	-0.10(-1.29%)
Jul 31, 2015	7.670	7.679	7.526	7.661	10,555,069	+0.16(+2.16%)
Jul 30, 2015	7.634	7.654	7.372	7.499	17,169,252	-0.17(-2.23%)
Jul 29, 2015	7.517	7.710	7.463	7.670	17,068,950	+0.14(+1.79%)
Jul 28, 2015	7.165	7.535	7.111	7.535	30,442,264	+0.48(+6.77%)
Jul 27, 2015	7.210	7.264	6.931	7.057	25,998,838	-0.18(-2.49%)
Jul 24, 2015	7.751	7.769	7.228	7.237	41,044,872	-0.58(-7.38%)
Jul 23, 2015	8.030	8.039	7.643	7.814	28,206,822	-0.17(-2.14%)
Jul 22, 2015	8.112	8.265	7.976	7.985	21,426,044	+0.01(+0.11%)
Jul 21, 2015	8.121	8.229	7.967	7.976	16,363,337	-0.14(-1.78%)
Jul 20, 2015	8.094	8.166	8.003	8.121	8,895,507	+0.00(+0.00%)
Jul 17, 2015	8.075	8.121	8.012	8.121	8,899,257	+0.05(+0.67%)
Jul 16, 2015	8.130	8.139	8.039	8.066	7,790,123	-0.02(-0.22%)
Jul 15, 2015	8.166	8.210	8.075	8.085	7,674,142	-0.12(-1.43%)
Jul 14, 2015	8.193	8.265	8.166	8.202	6,456,347	+0.01(+0.11%)
Jul 13, 2015	8.148	8.229	8.116	8.193	5,590,217	+0.07(+0.89%)
Jul 10, 2015	8.085	8.184	8.039	8.121	8,249,881	+0.18(+2.27%)
Jul 09, 2015	8.003	8.112	7.940	7.940	14,694,342	+0.10(+1.26%)
Jul 08, 2015	8.066	8.066	7.823	7.841	12,251,898	-0.25(-3.12%)
Jul 07, 2015	7.994	8.139	7.796	8.094	15,453,644	+0.05(+0.67%)
Jul 06, 2015	8.130	8.175	7.976	8.039	11,801,323	-0.22(-2.62%)
Jul 02, 2015	8.175	8.256	8.256	8.256	4,999,646	+0.09(+1.10%)
Jul 01, 2015	8.310	8.328	8.157	8.166	7,535,827	-0.09(-1.09%)
Jun 30, 2015	8.229	8.283	8.166	8.256	11,468,517	+0.12(+1.44%)
Jun 29, 2015	8.382	8.422	8.139	8.139	15,858,083	-0.42(-4.95%)
Jun 26, 2015	8.553	8.643	8.526	8.562	12,275,136	-0.01(-0.11%)
Jun 25, 2015	8.535	8.603	8.508	8.571	7,240,027	+0.06(+0.74%)
Jun 24, 2015	8.715	8.733	8.472	8.508	10,674,783	-0.21(-2.38%)
Jun 23, 2015	8.751	8.814	8.679	8.715	10,766,672	+0.00(+0.00%)
Jun 22, 2015	8.715	8.783	8.679	8.715	6,018,528	+0.08(+0.94%)
Jun 19, 2015	8.715	8.760	8.634	8.634	6,063,546	-0.08(-0.93%)
Jun 18, 2015	8.733	8.788	8.706	8.715	6,015,845	+0.01(+0.10%)
Jun 17, 2015	8.589	8.766	8.508	8.706	19,203,854	+0.12(+1.36%)
Jun 16, 2015	8.454	8.634	8.445	8.589	8,252,755	+0.12(+1.38%)
Jun 15, 2015	8.508	8.562	8.454	8.472	7,522,373	-0.14(-1.67%)
Jun 12, 2015	8.580	8.652	8.562	8.616	4,810,594	-0.02(-0.21%)
Jun 11, 2015	8.553	8.670	8.535	8.634	11,155,035	+0.03(+0.31%)
Jun 10, 2015	8.517	8.706	8.508	8.607	16,831,748	+0.19(+2.25%)
Jun 09, 2015	8.391	8.468	8.350	8.418	8,119,522	+0.04(+0.43%)
Jun 08, 2015	8.382	8.409	8.301	8.382	10,592,261	+0.05(+0.54%)
Jun 05, 2015	8.157	8.386	8.130	8.337	13,973,128	+0.10(+1.20%)
Jun 04, 2015	8.292	8.373	8.193	8.238	12,511,781	-0.06(-0.76%)
Jun 03, 2015	8.508	8.580	8.292	8.301	15,271,370	-0.19(-2.23%)
Jun 02, 2015	8.256	8.661	8.256	8.490	17,667,552	+0.22(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.