Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.78 -0.06 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 109.22 109.30 108.00 108.39 1,228,731 -0.06(-0.06%)
May 27, 2016 108.56 108.45 108.45 108.45 752,143 -0.76(-0.69%)
May 26, 2016 109.33 109.44 108.76 109.21 1,076,619 +0.94(+0.87%)
May 25, 2016 108.60 109.44 108.26 108.26 1,603,363 +1.05(+0.98%)
May 24, 2016 106.04 107.66 105.85 107.21 1,494,020 +2.86(+2.74%)
May 23, 2016 104.73 105.07 104.30 104.36 893,413 -0.40(-0.38%)
May 20, 2016 105.02 105.56 104.53 104.76 1,806,528 -0.31(-0.29%)
May 19, 2016 103.92 105.30 103.71 105.07 1,519,918 +0.08(+0.07%)
May 18, 2016 105.49 106.04 104.35 104.99 1,137,367 -0.88(-0.83%)
May 17, 2016 106.60 107.08 105.66 105.87 1,174,883 -1.90(-1.76%)
May 16, 2016 107.16 108.10 107.09 107.76 671,282 +0.52(+0.48%)
May 13, 2016 108.23 108.54 107.20 107.25 1,368,040 -1.38(-1.27%)
May 12, 2016 109.45 109.52 108.15 108.63 927,540 -0.29(-0.27%)
May 11, 2016 108.89 109.39 108.86 108.92 1,062,390 -1.08(-0.98%)
May 10, 2016 109.23 110.00 109.17 110.00 1,111,677 +0.72(+0.66%)
May 09, 2016 108.72 109.77 107.89 109.28 2,261,971 +1.93(+1.80%)
May 06, 2016 107.29 107.86 106.84 107.35 1,828,210 -0.17(-0.16%)
May 05, 2016 105.41 107.54 105.36 107.52 1,720,932 +1.86(+1.76%)
May 04, 2016 105.09 106.00 104.49 105.67 4,250,358 -1.65(-1.54%)
May 03, 2016 107.20 107.67 106.79 107.32 1,926,582 -0.75(-0.69%)
May 02, 2016 107.61 108.21 107.37 108.06 841,597 +1.43(+1.34%)
Apr 29, 2016 106.95 107.52 106.24 106.64 1,782,930 -0.84(-0.78%)
Apr 28, 2016 106.33 108.32 106.29 107.48 1,724,972 -0.80(-0.74%)
Apr 27, 2016 108.04 108.56 107.55 108.28 1,410,163 -0.10(-0.09%)
Apr 26, 2016 108.56 108.99 107.93 108.38 1,336,671 -0.45(-0.41%)
Apr 25, 2016 107.97 108.89 107.90 108.83 965,466 +0.65(+0.60%)
Apr 22, 2016 107.55 108.18 107.12 108.18 1,668,755 -0.24(-0.23%)
Apr 21, 2016 107.96 109.27 107.84 108.42 2,404,485 -2.18(-1.97%)
Apr 20, 2016 110.25 111.03 109.88 110.61 1,522,985 -0.52(-0.47%)
Apr 19, 2016 111.02 112.09 110.12 111.13 4,090,636 +3.25(+3.01%)
Apr 18, 2016 106.29 108.00 106.24 107.88 2,352,991 +1.39(+1.31%)
Apr 15, 2016 106.89 107.10 106.27 106.49 1,701,370 +0.46(+0.44%)
Apr 14, 2016 104.47 106.84 104.10 106.03 3,380,152 +2.96(+2.87%)
Apr 13, 2016 103.29 103.50 102.51 103.07 1,822,737 +0.91(+0.89%)
Apr 12, 2016 101.56 102.43 101.44 102.16 1,245,563 +0.50(+0.49%)
Apr 11, 2016 102.16 103.04 101.61 101.66 1,513,730 -0.91(-0.89%)
Apr 08, 2016 102.53 102.96 102.34 102.57 1,383,301 +0.52(+0.50%)
Apr 07, 2016 102.58 103.17 101.90 102.05 1,953,330 -2.01(-1.93%)
Apr 06, 2016 103.80 104.45 103.44 104.06 1,360,535 -0.53(-0.51%)
Apr 05, 2016 104.77 105.08 104.16 104.59 2,753,866 -1.77(-1.67%)
Apr 04, 2016 107.02 107.14 105.85 106.36 2,323,313 +0.40(+0.37%)
Apr 01, 2016 103.29 106.05 103.20 105.97 3,605,800 +0.84(+0.79%)
Mar 31, 2016 105.68 105.74 104.75 105.13 2,311,466 -0.91(-0.86%)
Mar 30, 2016 106.72 107.07 105.77 106.04 3,317,433 +1.15(+1.09%)
Mar 29, 2016 103.33 104.95 103.12 104.90 2,341,335 +2.10(+2.04%)
Mar 28, 2016 102.80 102.99 102.54 102.80 972,122 +0.26(+0.26%)
Mar 24, 2016 101.74 102.53 102.53 102.53 1,852,127 -0.49(-0.47%)
Mar 23, 2016 103.88 103.94 102.68 103.02 1,737,557 -0.03(-0.03%)
Mar 22, 2016 102.01 103.08 101.97 103.05 1,788,472 +1.21(+1.18%)
Mar 21, 2016 101.47 102.20 101.47 101.84 1,370,072 -0.67(-0.65%)
Mar 18, 2016 99.85 102.96 101.57 102.51 2,816,692 +2.66(+2.66%)
Mar 17, 2016 98.82 100.06 98.43 99.85 1,862,539 +0.99(+1.00%)
Mar 16, 2016 96.86 99.06 96.82 98.87 1,865,330 +0.61(+0.62%)
Mar 15, 2016 98.41 98.72 98.02 98.26 894,611 -0.56(-0.56%)
Mar 14, 2016 98.67 99.25 98.64 98.82 720,303 -0.49(-0.49%)
Mar 11, 2016 99.62 99.70 98.69 99.31 1,285,071 +0.81(+0.82%)
Mar 10, 2016 99.84 100.49 97.66 98.50 2,531,549 +0.78(+0.79%)
Mar 09, 2016 98.07 98.42 97.58 97.72 835,357 +0.73(+0.75%)
Mar 08, 2016 97.40 97.55 96.70 96.99 1,008,146 -0.71(-0.73%)
Mar 07, 2016 97.49 98.10 97.22 97.70 2,073,912 -0.35(-0.35%)
Mar 04, 2016 97.91 98.44 97.64 98.05 2,533,847 +1.52(+1.57%)
Mar 03, 2016 95.48 96.58 95.22 96.53 1,798,943 +0.72(+0.75%)
Mar 02, 2016 94.23 95.99 94.10 95.81 3,162,410 -0.40(-0.42%)
Mar 01, 2016 94.55 96.60 94.43 96.22 1,736,992 +2.18(+2.32%)
Feb 29, 2016 93.27 95.30 93.27 94.03 1,489,979 -0.65(-0.69%)
Feb 26, 2016 95.66 95.16 93.96 94.68 2,942,399 -0.98(-1.02%)
Feb 25, 2016 94.82 95.72 94.39 95.66 2,437,980 -1.89(-1.94%)
Feb 24, 2016 96.39 97.80 95.76 97.55 2,010,047 -0.50(-0.51%)
Feb 23, 2016 99.01 99.43 97.91 98.05 1,263,775 -0.73(-0.74%)
Feb 22, 2016 98.37 99.26 98.37 98.78 1,009,687 +0.62(+0.63%)
Feb 19, 2016 97.79 98.23 97.53 98.17 1,613,099 +0.04(+0.04%)
Feb 18, 2016 99.18 99.22 97.86 98.12 1,747,509 -0.93(-0.94%)
Feb 17, 2016 99.43 99.87 98.78 99.05 2,884,494 +0.65(+0.66%)
Feb 16, 2016 98.25 98.76 97.26 98.40 1,627,425 +1.06(+1.09%)
Feb 12, 2016 96.82 97.34 97.34 97.34 1,339,531 +0.67(+0.70%)
Feb 11, 2016 97.56 97.62 96.08 96.67 1,973,449 -1.41(-1.44%)
Feb 10, 2016 99.80 99.90 98.06 98.07 1,416,208 +0.15(+0.16%)
Feb 09, 2016 96.18 98.51 96.09 97.92 3,377,749 +0.78(+0.80%)
Feb 08, 2016 98.99 99.21 96.19 97.15 3,703,785 -2.62(-2.63%)
Feb 05, 2016 102.53 102.66 99.57 99.77 2,700,315 -3.43(-3.33%)
Feb 04, 2016 104.68 105.00 102.89 103.20 2,456,704 -2.19(-2.07%)
Feb 03, 2016 105.63 105.71 103.54 105.39 3,930,122 -0.03(-0.02%)
Feb 02, 2016 107.04 107.19 105.25 105.41 1,386,666 -1.45(-1.36%)
Feb 01, 2016 105.82 107.19 105.63 106.86 1,707,571 +0.73(+0.69%)
Jan 29, 2016 104.01 106.45 103.78 106.13 2,695,411 +2.99(+2.90%)
Jan 28, 2016 103.23 103.64 102.22 103.14 2,508,964 +0.34(+0.33%)
Jan 27, 2016 103.51 104.75 102.36 102.81 2,190,222 -0.61(-0.59%)
Jan 26, 2016 102.38 103.52 102.32 103.41 1,456,413 +1.12(+1.10%)
Jan 25, 2016 102.39 103.35 102.02 102.29 1,367,451 +0.25(+0.25%)
Jan 22, 2016 100.76 102.23 100.50 102.04 1,923,328 +3.58(+3.64%)
Jan 21, 2016 97.85 99.06 97.07 98.45 1,992,455 +0.67(+0.69%)
Jan 20, 2016 98.63 98.90 95.60 97.78 4,339,997 -2.45(-2.44%)
Jan 19, 2016 100.86 101.29 99.85 100.22 3,849,815 +2.05(+2.09%)
Jan 15, 2016 97.99 98.17 98.17 98.17 4,556,683 -0.61(-0.61%)
Jan 14, 2016 98.05 99.16 96.79 98.78 2,348,773 +0.83(+0.85%)
Jan 13, 2016 100.24 100.56 97.58 97.95 3,938,150 -2.41(-2.40%)
Jan 12, 2016 100.52 100.64 99.37 100.36 1,469,784 -0.14(-0.14%)
Jan 11, 2016 101.13 101.36 99.91 100.50 2,089,675 +1.72(+1.74%)
Jan 08, 2016 101.00 101.01 98.62 98.78 2,685,788 -1.97(-1.96%)
Jan 07, 2016 101.21 102.11 99.90 100.76 2,425,310 -0.64(-0.63%)
Jan 06, 2016 101.46 102.25 101.07 101.40 1,927,332 -1.96(-1.89%)
Jan 05, 2016 103.39 103.57 102.72 103.35 1,256,024 +0.07(+0.06%)
Jan 04, 2016 103.38 103.50 101.92 103.29 1,592,252 -2.13(-2.02%)
Dec 31, 2015 105.24 105.42 105.42 105.42 908,277 -0.95(-0.90%)
Dec 30, 2015 106.82 107.01 106.37 106.37 761,445 -1.06(-0.99%)
Dec 29, 2015 106.63 107.77 106.59 107.44 797,791 +1.31(+1.23%)
Dec 28, 2015 106.19 106.43 105.66 106.13 1,041,331 +0.08(+0.07%)
Dec 24, 2015 105.92 106.05 106.05 106.05 350,267 -0.08(-0.08%)
Dec 23, 2015 104.75 106.16 104.71 106.14 2,653,436 +1.14(+1.08%)
Dec 22, 2015 105.01 105.21 104.01 105.00 927,295 +0.58(+0.56%)
Dec 21, 2015 106.09 106.31 103.78 104.42 1,426,026 -0.16(-0.15%)
Dec 18, 2015 105.21 105.28 103.70 104.58 2,478,504 -0.67(-0.63%)
Dec 17, 2015 106.93 107.00 105.17 105.24 2,655,700 -0.27(-0.26%)
Dec 16, 2015 105.11 105.72 103.99 105.51 2,725,351 +2.22(+2.15%)
Dec 15, 2015 103.47 104.39 103.13 103.29 2,560,477 -0.27(-0.26%)
Dec 14, 2015 104.13 104.15 102.59 103.56 3,205,343 +0.17(+0.16%)
Dec 11, 2015 104.66 104.96 102.81 103.39 5,132,156 -3.15(-2.95%)
Dec 10, 2015 107.59 107.67 106.42 106.54 1,333,685 -0.39(-0.36%)
Dec 09, 2015 108.22 108.85 106.69 106.93 1,493,210 -1.59(-1.47%)
Dec 08, 2015 108.27 108.65 107.43 108.52 2,978,029 -0.19(-0.17%)
Dec 07, 2015 109.62 109.64 108.10 108.71 1,847,680 +0.87(+0.80%)
Dec 04, 2015 106.86 108.54 106.65 107.84 1,497,472 +0.86(+0.80%)
Dec 03, 2015 108.47 108.66 106.73 106.98 1,716,456 -0.75(-0.70%)
Dec 02, 2015 108.32 108.71 107.33 107.73 1,383,185 -0.74(-0.68%)
Dec 01, 2015 108.45 109.03 107.77 108.47 1,444,398 +0.13(+0.12%)
Nov 30, 2015 109.40 109.53 108.16 108.34 1,911,284 -0.57(-0.53%)
Nov 27, 2015 109.65 109.70 108.84 108.91 710,638 +0.00(+0.00%)
Nov 25, 2015 109.03 108.91 108.91 108.91 2,540,686 +1.02(+0.95%)
Nov 24, 2015 107.34 108.09 107.02 107.89 1,849,824 +1.21(+1.14%)
Nov 23, 2015 107.81 107.94 106.52 106.68 1,665,305 +0.54(+0.51%)
Nov 20, 2015 106.57 107.06 105.85 106.14 1,654,232 +0.91(+0.87%)
Nov 19, 2015 105.72 105.78 104.66 105.22 1,139,519 -1.07(-1.01%)
Nov 18, 2015 105.98 106.30 105.08 106.30 1,314,367 +0.95(+0.90%)
Nov 17, 2015 105.18 105.84 104.91 105.34 2,465,034 +2.12(+2.06%)
Nov 16, 2015 103.12 103.33 102.26 103.22 1,793,638 +1.91(+1.88%)
Nov 13, 2015 101.15 101.91 100.97 101.31 1,140,269 -0.93(-0.91%)
Nov 12, 2015 102.56 102.87 101.78 102.24 1,247,726 -0.34(-0.33%)
Nov 11, 2015 100.95 103.61 100.60 102.58 3,330,008 +2.77(+2.77%)
Nov 10, 2015 98.30 100.31 98.22 99.81 1,443,775 +0.21(+0.21%)
Nov 09, 2015 99.60 99.91 99.13 99.60 761,076 -0.72(-0.72%)
Nov 06, 2015 99.85 100.34 98.89 100.33 1,491,176 +0.03(+0.03%)
Nov 05, 2015 99.58 100.38 99.08 100.29 2,394,694 +1.14(+1.15%)
Nov 04, 2015 99.32 99.33 98.43 99.15 1,418,008 +0.37(+0.38%)
Nov 03, 2015 99.26 99.29 98.19 98.78 2,332,229 -0.62(-0.63%)
Nov 02, 2015 99.77 99.91 98.95 99.40 1,790,664 +0.19(+0.19%)
Oct 30, 2015 100.20 100.32 99.07 99.21 2,528,848 +1.32(+1.35%)
Oct 29, 2015 97.50 98.01 96.87 97.89 1,849,243 -0.82(-0.83%)
Oct 28, 2015 98.71 99.41 97.66 98.71 1,729,805 +1.26(+1.30%)
Oct 27, 2015 97.95 98.11 97.31 97.45 1,517,599 -0.57(-0.59%)
Oct 26, 2015 98.37 98.71 97.73 98.02 1,187,036 -0.69(-0.70%)
Oct 23, 2015 98.95 99.03 97.76 98.71 1,915,548 +1.21(+1.25%)
Oct 22, 2015 97.27 97.67 96.65 97.50 2,096,648 +2.61(+2.75%)
Oct 21, 2015 96.30 96.35 94.86 94.89 1,630,720 -1.58(-1.64%)
Oct 20, 2015 96.28 96.83 95.90 96.47 1,755,800 -0.08(-0.09%)
Oct 19, 2015 96.61 96.83 96.30 96.55 1,085,541 +0.86(+0.89%)
Oct 16, 2015 95.57 96.15 95.30 95.69 1,575,978 -0.13(-0.14%)
Oct 15, 2015 96.00 96.38 95.07 95.83 3,061,857 -0.14(-0.15%)
Oct 14, 2015 95.93 96.52 95.54 95.97 4,712,979 +1.33(+1.41%)
Oct 13, 2015 93.99 95.07 93.84 94.64 5,078,049 +1.95(+2.10%)
Oct 12, 2015 93.12 93.60 92.62 92.69 2,289,841 -0.32(-0.35%)
Oct 09, 2015 92.63 93.18 92.44 93.02 1,943,230 +0.99(+1.08%)
Oct 08, 2015 91.03 92.20 91.02 92.03 1,524,486 -0.22(-0.24%)
Oct 07, 2015 92.93 93.29 91.73 92.25 2,387,251 +1.13(+1.24%)
Oct 06, 2015 91.16 92.12 90.79 91.12 1,491,526 -0.95(-1.03%)
Oct 05, 2015 91.84 92.18 91.37 92.07 1,292,474 +0.58(+0.64%)
Oct 02, 2015 88.40 91.60 88.12 91.49 3,277,651 +2.80(+3.16%)
Oct 01, 2015 88.21 88.69 87.58 88.69 1,708,081 +0.29(+0.33%)
Sep 30, 2015 88.49 88.58 87.67 88.39 2,053,776 +2.05(+2.37%)
Sep 29, 2015 87.69 88.31 85.79 86.35 4,472,044 -1.55(-1.76%)
Sep 28, 2015 90.85 90.85 87.79 87.90 4,677,069 -3.15(-3.46%)
Sep 25, 2015 89.78 91.17 89.62 91.05 2,948,790 +2.20(+2.48%)
Sep 24, 2015 88.91 89.24 87.71 88.84 2,651,753 -0.80(-0.89%)
Sep 23, 2015 90.27 90.71 89.23 89.64 2,762,161 +0.29(+0.33%)
Sep 22, 2015 89.33 89.54 88.39 89.35 3,788,558 -2.49(-2.71%)
Sep 21, 2015 92.48 92.73 91.49 91.84 5,168,007 -3.22(-3.38%)
Sep 18, 2015 92.88 96.48 92.82 95.05 5,488,012 -0.40(-0.42%)
Sep 17, 2015 94.47 96.97 94.20 95.45 3,018,452 -0.52(-0.54%)
Sep 16, 2015 95.05 97.17 93.78 95.97 13,082,590 +6.14(+6.84%)
Sep 15, 2015 88.13 89.98 87.75 89.82 3,796,109 +1.36(+1.54%)
Sep 14, 2015 89.04 89.31 88.34 88.46 2,850,413 -0.96(-1.07%)
Sep 11, 2015 88.82 89.61 88.45 89.42 2,053,146 -0.48(-0.54%)
Sep 10, 2015 88.70 90.62 88.54 89.90 5,460,882 +0.06(+0.06%)
Sep 09, 2015 91.92 92.02 89.72 89.84 3,183,921 +0.10(+0.11%)
Sep 08, 2015 89.72 89.98 88.85 89.74 924,855 +1.70(+1.93%)
Sep 04, 2015 87.80 88.05 88.05 88.05 913,037 -1.61(-1.80%)
Sep 03, 2015 90.16 90.66 89.38 89.66 1,221,025 -0.35(-0.39%)
Sep 02, 2015 89.80 90.07 89.04 90.01 1,346,174 +1.82(+2.06%)
Sep 01, 2015 88.58 88.93 87.64 88.19 1,968,171 -2.36(-2.61%)
Aug 31, 2015 90.41 90.95 89.94 90.55 1,497,203 -0.81(-0.89%)
Aug 28, 2015 90.75 91.42 90.22 91.36 1,612,376 -0.36(-0.39%)
Aug 27, 2015 90.54 91.80 89.74 91.72 2,612,718 +1.78(+1.98%)
Aug 26, 2015 90.27 90.42 88.28 89.94 2,901,066 +1.67(+1.89%)
Aug 25, 2015 91.18 91.25 88.17 88.27 2,452,156 -1.07(-1.20%)
Aug 24, 2015 86.91 94.03 85.24 89.34 6,139,254 -1.25(-1.38%)
Aug 21, 2015 93.07 93.10 90.56 90.59 3,794,832 -2.65(-2.84%)
Aug 20, 2015 94.32 94.32 93.21 93.24 2,437,464 -1.99(-2.09%)
Aug 19, 2015 95.89 95.89 94.89 95.23 2,121,385 -2.00(-2.05%)
Aug 18, 2015 95.84 97.73 95.76 97.22 3,207,732 +0.15(+0.15%)
Aug 17, 2015 95.65 97.15 95.30 97.07 2,981,523 -0.47(-0.48%)
Aug 14, 2015 97.57 97.90 96.90 97.54 1,693,340 -1.36(-1.38%)
Aug 13, 2015 99.04 99.34 98.70 98.90 643,386 -0.23(-0.23%)
Aug 12, 2015 98.80 99.29 97.91 99.14 1,908,412 -1.42(-1.41%)
Aug 11, 2015 101.17 101.22 99.92 100.56 1,177,916 -0.83(-0.82%)
Aug 10, 2015 101.11 101.43 100.77 101.39 1,051,951 +1.10(+1.10%)
Aug 07, 2015 100.13 100.47 99.56 100.28 893,576 -1.05(-1.04%)
Aug 06, 2015 102.13 102.21 100.83 101.34 955,820 +0.11(+0.11%)
Aug 05, 2015 100.42 101.27 100.28 101.23 971,867 +1.77(+1.78%)
Aug 04, 2015 100.47 100.52 99.30 99.46 1,040,915 -0.43(-0.43%)
Aug 03, 2015 101.25 101.59 99.20 99.89 2,310,709 +0.50(+0.50%)
Jul 31, 2015 98.12 99.66 98.01 99.39 2,484,605 -0.29(-0.29%)
Jul 30, 2015 98.94 100.17 98.78 99.68 4,742,541 -4.32(-4.15%)
Jul 29, 2015 103.53 104.45 103.48 104.00 1,343,329 +1.07(+1.04%)
Jul 28, 2015 102.70 103.28 102.18 102.93 1,182,786 +0.38(+0.37%)
Jul 27, 2015 102.84 103.03 102.10 102.55 1,685,139 -0.87(-0.84%)
Jul 24, 2015 104.65 104.79 103.32 103.42 1,342,458 -1.17(-1.12%)
Jul 23, 2015 105.70 105.70 104.36 104.59 1,699,074 -1.39(-1.31%)
Jul 22, 2015 105.36 106.39 105.36 105.98 1,027,659 -0.50(-0.47%)
Jul 21, 2015 106.61 106.73 105.80 106.48 1,846,371 -0.37(-0.34%)
Jul 20, 2015 107.05 107.45 106.77 106.84 1,234,556 +0.01(+0.01%)
Jul 17, 2015 106.64 106.84 106.08 106.83 1,015,632 +0.06(+0.05%)
Jul 16, 2015 107.21 107.22 106.39 106.78 2,197,008 +1.04(+0.98%)
Jul 15, 2015 106.10 106.46 105.55 105.74 1,277,463 +0.11(+0.10%)
Jul 14, 2015 105.70 105.94 105.01 105.63 2,449,029 +0.32(+0.31%)
Jul 13, 2015 105.45 105.62 104.82 105.31 1,880,810 +0.04(+0.04%)
Jul 10, 2015 104.96 105.55 104.21 105.26 4,161,997 +5.16(+5.16%)
Jul 09, 2015 100.97 101.36 100.06 100.10 2,009,064 +1.47(+1.49%)
Jul 08, 2015 99.33 99.43 98.37 98.63 995,887 -0.64(-0.64%)
Jul 07, 2015 97.59 99.34 96.40 99.27 2,820,214 +0.82(+0.84%)
Jul 06, 2015 98.06 99.22 97.82 98.45 2,641,523 -2.95(-2.91%)
Jul 02, 2015 101.35 101.40 101.40 101.40 840,028 -0.50(-0.49%)
Jul 01, 2015 102.24 102.54 101.19 101.90 1,397,646 +1.57(+1.57%)
Jun 30, 2015 102.18 102.18 99.55 100.33 2,797,337 -0.98(-0.97%)
Jun 29, 2015 102.09 102.55 101.09 101.31 1,853,224 -3.40(-3.25%)
Jun 26, 2015 105.19 105.53 104.22 104.71 700,056 +0.37(+0.35%)
Jun 25, 2015 104.83 105.20 103.48 104.34 1,835,269 -0.49(-0.47%)
Jun 24, 2015 105.11 105.88 104.76 104.83 1,245,751 -0.07(-0.06%)
Jun 23, 2015 104.91 105.13 104.25 104.90 1,214,846 +0.99(+0.95%)
Jun 22, 2015 103.98 105.25 103.75 103.91 1,577,357 +2.47(+2.43%)
Jun 19, 2015 102.00 102.14 101.36 101.44 1,545,635 -0.57(-0.55%)
Jun 18, 2015 101.51 102.65 100.97 102.00 1,506,383 +1.05(+1.04%)
Jun 17, 2015 100.03 101.37 100.03 100.96 1,277,039 +0.02(+0.02%)
Jun 16, 2015 99.83 101.18 99.61 100.94 725,273 +0.84(+0.84%)
Jun 15, 2015 100.09 100.72 99.82 100.10 1,872,044 -1.35(-1.33%)
Jun 12, 2015 100.47 101.84 100.22 101.45 1,467,927 -0.77(-0.75%)
Jun 11, 2015 102.94 103.58 101.94 102.21 1,311,145 +0.44(+0.43%)
Jun 10, 2015 100.53 102.56 100.31 101.77 1,091,702 +1.81(+1.81%)
Jun 09, 2015 99.87 100.58 99.25 99.96 1,129,494 -0.30(-0.30%)
Jun 08, 2015 100.22 101.30 99.71 100.26 3,358,131 -3.25(-3.14%)
Jun 05, 2015 99.42 104.04 98.64 103.51 5,716,097 +2.26(+2.23%)
Jun 04, 2015 101.04 102.46 100.87 101.25 1,833,115 -1.07(-1.05%)
Jun 03, 2015 102.76 102.97 102.05 102.32 1,925,858 +0.89(+0.88%)
Jun 02, 2015 100.29 101.78 100.03 101.43 1,753,622 +2.25(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.