Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.18	11.30	11.17	11.30	1,037,543	+0.14(+1.26%)
May 27, 2016	11.18	11.16	11.16	11.16	587,057	-0.02(-0.17%)
May 26, 2016	11.17	11.23	11.14	11.18	549,110	+0.01(+0.08%)
May 25, 2016	11.24	11.31	11.15	11.17	682,901	-0.06(-0.50%)
May 24, 2016	11.11	11.26	11.08	11.22	1,775,069	+0.20(+1.78%)
May 23, 2016	11.27	11.27	11.02	11.03	1,530,213	-0.27(-2.40%)
May 20, 2016	11.15	11.35	11.13	11.30	509,227	+0.21(+1.94%)
May 19, 2016	11.18	11.27	11.01	11.08	484,505	-0.14(-1.25%)
May 18, 2016	11.19	11.35	11.19	11.22	518,589	+0.01(+0.08%)
May 17, 2016	11.43	11.53	11.18	11.21	942,193	-0.27(-2.36%)
May 16, 2016	11.39	11.55	11.29	11.48	828,716	+0.15(+1.32%)
May 13, 2016	11.34	11.42	11.27	11.34	529,125	-0.04(-0.33%)
May 12, 2016	11.51	11.52	11.30	11.37	654,390	-0.08(-0.73%)
May 11, 2016	11.54	11.62	11.45	11.46	452,644	-0.14(-1.21%)
May 10, 2016	11.63	11.67	11.49	11.60	465,370	+0.04(+0.32%)
May 09, 2016	11.63	11.71	11.52	11.56	662,939	-0.09(-0.80%)
May 06, 2016	11.43	11.68	11.35	11.65	853,385	+0.18(+1.55%)
May 05, 2016	11.55	11.65	11.46	11.48	565,508	-0.05(-0.41%)
May 04, 2016	11.60	11.69	11.44	11.52	822,494	-0.11(-0.96%)
May 03, 2016	11.93	11.93	11.49	11.63	1,177,437	-0.40(-3.34%)
May 02, 2016	11.98	12.07	11.90	12.04	1,048,090	+0.06(+0.47%)
Apr 29, 2016	12.05	12.05	11.87	11.98	446,695	-0.07(-0.54%)
Apr 28, 2016	12.22	12.28	12.04	12.05	411,887	-0.21(-1.75%)
Apr 27, 2016	12.22	12.30	12.12	12.26	413,281	+0.02(+0.15%)
Apr 26, 2016	12.15	12.28	12.05	12.24	725,381	+0.14(+1.16%)
Apr 25, 2016	12.09	12.15	12.01	12.10	585,571	+0.07(+0.54%)
Apr 22, 2016	11.94	12.09	11.94	12.04	621,540	+0.09(+0.78%)
Apr 21, 2016	11.89	12.07	11.88	11.94	426,539	+0.03(+0.24%)
Apr 20, 2016	12.00	12.03	11.87	11.91	447,266	-0.09(-0.78%)
Apr 19, 2016	12.06	12.11	11.95	12.01	463,548	+0.04(+0.31%)
Apr 18, 2016	11.95	12.09	11.90	11.97	575,268	+0.01(+0.08%)
Apr 15, 2016	11.88	12.00	11.85	11.96	476,669	+0.08(+0.71%)
Apr 14, 2016	11.99	11.99	11.86	11.88	463,870	-0.08(-0.70%)
Apr 13, 2016	11.77	11.96	11.72	11.96	566,830	+0.29(+2.48%)
Apr 12, 2016	11.60	11.80	11.59	11.67	431,132	+0.07(+0.56%)
Apr 11, 2016	11.54	11.68	11.49	11.61	612,334	+0.08(+0.73%)
Apr 08, 2016	11.52	11.61	11.36	11.52	603,590	+0.08(+0.74%)
Apr 07, 2016	11.63	11.75	11.40	11.44	771,296	-0.23(-2.00%)
Apr 06, 2016	11.63	11.70	11.34	11.67	914,181	+0.01(+0.08%)
Apr 05, 2016	11.64	11.82	11.62	11.66	659,867	-0.10(-0.87%)
Apr 04, 2016	11.86	11.94	11.76	11.77	420,817	-0.11(-0.94%)
Apr 01, 2016	11.48	11.92	11.47	11.88	758,037	+0.27(+2.33%)
Mar 31, 2016	11.73	11.81	11.56	11.61	862,906	-0.13(-1.11%)
Mar 30, 2016	11.89	11.90	11.72	11.74	722,228	-0.07(-0.55%)
Mar 29, 2016	11.66	11.86	11.56	11.80	903,610	+0.14(+1.20%)
Mar 28, 2016	11.74	11.79	11.59	11.66	605,695	-0.01(-0.08%)
Mar 24, 2016	11.54	11.67	11.67	11.67	686,054	+0.06(+0.48%)
Mar 23, 2016	11.68	11.72	11.62	11.62	552,304	-0.08(-0.72%)
Mar 22, 2016	11.68	11.74	11.64	11.70	420,138	-0.05(-0.40%)
Mar 21, 2016	11.86	11.90	11.74	11.75	329,732	-0.12(-1.02%)
Mar 18, 2016	11.91	12.14	11.83	11.87	1,527,300	-0.03(-0.23%)
Mar 17, 2016	11.78	11.94	11.73	11.90	619,842	+0.07(+0.55%)
Mar 16, 2016	11.65	11.88	11.62	11.83	682,174	+0.15(+1.28%)
Mar 15, 2016	11.85	11.85	11.67	11.68	423,164	-0.23(-1.95%)
Mar 14, 2016	11.97	12.04	11.80	11.91	303,404	-0.10(-0.85%)
Mar 11, 2016	11.87	12.02	11.74	12.02	615,718	+0.26(+2.22%)
Mar 10, 2016	11.75	11.80	11.54	11.76	572,840	+0.03(+0.24%)
Mar 09, 2016	11.72	11.87	11.65	11.73	734,316	+0.07(+0.56%)
Mar 08, 2016	11.88	11.89	11.65	11.66	609,126	-0.25(-2.11%)
Mar 07, 2016	11.82	11.94	11.77	11.91	631,448	+0.04(+0.31%)
Mar 04, 2016	12.01	12.11	11.55	11.88	1,072,954	-0.14(-1.16%)
Mar 03, 2016	11.89	12.06	11.88	12.02	683,940	+0.13(+1.10%)
Mar 02, 2016	11.85	11.91	11.75	11.89	427,312	+0.03(+0.24%)
Mar 01, 2016	11.90	12.01	11.74	11.86	921,821	+0.15(+1.27%)
Feb 29, 2016	11.66	11.91	11.61	11.71	784,151	+0.02(+0.16%)
Feb 26, 2016	11.65	11.83	11.59	11.69	511,892	+0.08(+0.72%)
Feb 25, 2016	11.61	11.86	11.43	11.61	869,873	+0.01(+0.08%)
Feb 24, 2016	11.63	11.74	11.18	11.60	931,454	-0.35(-2.96%)
Feb 23, 2016	11.91	12.16	11.85	11.95	486,414	+0.03(+0.23%)
Feb 22, 2016	11.91	12.13	11.91	11.92	683,060	+0.10(+0.87%)
Feb 19, 2016	11.92	12.04	11.66	11.82	961,492	-0.12(-1.01%)
Feb 18, 2016	12.03	12.13	11.90	11.94	650,759	-0.04(-0.31%)
Feb 17, 2016	12.00	12.13	11.64	11.98	850,336	+0.07(+0.55%)
Feb 16, 2016	11.76	11.92	11.67	11.91	450,920	+0.35(+3.06%)
Feb 12, 2016	11.56	11.56	11.56	11.56	472,970	+0.15(+1.31%)
Feb 11, 2016	11.25	11.50	11.18	11.41	912,585	-0.02(-0.16%)
Feb 10, 2016	11.47	11.67	11.34	11.43	572,611	+0.02(+0.16%)
Feb 09, 2016	11.40	11.60	11.31	11.41	487,531	-0.18(-1.53%)
Feb 08, 2016	11.48	11.64	11.26	11.59	797,199	-0.04(-0.32%)
Feb 05, 2016	11.91	11.99	11.46	11.63	1,283,033	-0.46(-3.78%)
Feb 04, 2016	12.53	12.53	11.98	12.08	895,184	+0.19(+1.57%)
Feb 03, 2016	11.92	12.01	11.63	11.90	675,954	+0.09(+0.79%)
Feb 02, 2016	11.91	11.94	11.77	11.80	441,554	-0.27(-2.24%)
Feb 01, 2016	12.19	12.26	12.02	12.07	623,372	-0.24(-1.97%)
Jan 29, 2016	12.02	12.32	12.01	12.32	1,399,997	+0.36(+3.04%)
Jan 28, 2016	12.04	12.10	11.82	11.95	452,642	+0.03(+0.23%)
Jan 27, 2016	12.08	12.16	11.91	11.92	536,406	-0.21(-1.76%)
Jan 26, 2016	11.72	12.15	11.72	12.14	798,994	+0.47(+3.99%)
Jan 25, 2016	11.83	11.93	11.64	11.67	397,044	-0.21(-1.73%)
Jan 22, 2016	11.69	11.90	11.66	11.88	599,450	+0.37(+3.24%)
Jan 21, 2016	11.46	11.67	11.25	11.50	629,536	+0.03(+0.24%)
Jan 20, 2016	11.43	11.58	11.03	11.48	1,161,716	-0.15(-1.28%)
Jan 19, 2016	11.86	11.93	11.51	11.63	566,721	-0.10(-0.87%)
Jan 15, 2016	11.60	11.73	11.73	11.73	765,491	-0.20(-1.64%)
Jan 14, 2016	11.46	12.03	11.40	11.92	836,359	+0.48(+4.24%)
Jan 13, 2016	11.78	11.90	11.40	11.44	746,078	-0.34(-2.93%)
Jan 12, 2016	11.87	11.96	11.63	11.78	626,086	+0.00(+0.00%)
Jan 11, 2016	11.98	11.98	11.65	11.78	544,740	-0.07(-0.55%)
Jan 08, 2016	12.09	12.19	11.83	11.85	766,177	-0.16(-1.32%)
Jan 07, 2016	11.83	12.15	11.75	12.01	980,635	-0.06(-0.54%)
Jan 06, 2016	11.94	12.16	11.93	12.07	972,299	-0.10(-0.84%)
Jan 05, 2016	12.08	12.26	12.04	12.17	734,694	+0.09(+0.77%)
Jan 04, 2016	12.30	12.32	12.02	12.08	886,054	-0.38(-3.05%)
Dec 31, 2015	12.56	12.46	12.46	12.46	600,018	-0.17(-1.32%)
Dec 30, 2015	12.76	12.82	12.63	12.63	349,744	-0.13(-1.02%)
Dec 29, 2015	12.77	12.81	12.60	12.76	632,566	+0.06(+0.44%)
Dec 28, 2015	12.72	12.80	12.51	12.70	434,569	-0.05(-0.36%)
Dec 24, 2015	12.82	12.75	12.75	12.75	287,194	-0.04(-0.29%)
Dec 23, 2015	12.77	12.85	12.71	12.79	517,539	+0.07(+0.58%)
Dec 22, 2015	12.49	12.82	12.39	12.71	641,092	+0.27(+2.16%)
Dec 21, 2015	12.54	12.62	12.32	12.44	759,423	+0.00(+0.00%)
Dec 18, 2015	12.34	12.56	12.30	12.44	1,942,020	+0.02(+0.15%)
Dec 17, 2015	12.69	12.73	12.43	12.43	452,890	-0.23(-1.83%)
Dec 16, 2015	12.55	12.70	12.49	12.66	607,335	+0.20(+1.64%)
Dec 15, 2015	12.30	12.50	12.29	12.45	642,296	+0.25(+2.05%)
Dec 14, 2015	12.29	12.43	12.16	12.20	603,753	-0.09(-0.76%)
Dec 11, 2015	12.25	12.43	12.23	12.30	659,302	-0.16(-1.27%)
Dec 10, 2015	12.52	12.59	12.37	12.45	603,664	-0.06(-0.45%)
Dec 09, 2015	12.62	12.80	12.48	12.51	666,938	-0.17(-1.32%)
Dec 08, 2015	12.63	12.80	12.56	12.68	646,715	-0.07(-0.58%)
Dec 07, 2015	12.82	12.83	12.67	12.75	430,609	-0.11(-0.87%)
Dec 04, 2015	12.68	12.93	12.68	12.86	642,944	+0.20(+1.61%)
Dec 03, 2015	13.02	13.08	12.58	12.66	1,184,981	-0.36(-2.78%)
Dec 02, 2015	13.22	13.25	12.99	13.02	443,445	-0.19(-1.41%)
Dec 01, 2015	13.10	13.25	13.07	13.21	766,055	+0.13(+0.99%)
Nov 30, 2015	13.17	13.19	13.02	13.08	826,647	-0.04(-0.28%)
Nov 27, 2015	13.20	13.20	12.90	13.11	405,993	-0.12(-0.91%)
Nov 25, 2015	13.13	13.23	13.23	13.23	362,358	+0.09(+0.71%)
Nov 24, 2015	12.95	13.19	12.91	13.14	608,443	+0.10(+0.78%)
Nov 23, 2015	12.90	13.05	12.84	13.04	567,171	+0.11(+0.86%)
Nov 20, 2015	13.02	13.06	12.88	12.93	729,469	-0.01(-0.07%)
Nov 19, 2015	12.91	13.00	12.82	12.94	1,069,604	-0.01(-0.07%)
Nov 18, 2015	12.68	12.95	12.66	12.95	726,438	+0.28(+2.20%)
Nov 17, 2015	12.55	12.83	12.46	12.67	759,144	+0.13(+1.04%)
Nov 16, 2015	12.34	12.59	12.26	12.54	763,937	+0.16(+1.27%)
Nov 13, 2015	12.22	12.57	12.18	12.38	754,794	+0.13(+1.06%)
Nov 12, 2015	12.53	12.54	12.25	12.25	708,204	-0.37(-2.94%)
Nov 11, 2015	12.64	12.75	12.62	12.62	308,111	+0.01(+0.07%)
Nov 10, 2015	12.47	12.62	12.42	12.61	564,557	+0.08(+0.67%)
Nov 09, 2015	12.66	12.66	12.45	12.53	643,018	-0.13(-1.03%)
Nov 06, 2015	12.65	12.65	12.43	12.66	911,216	-0.05(-0.37%)
Nov 05, 2015	12.68	12.75	12.55	12.70	478,331	+0.03(+0.22%)
Nov 04, 2015	12.84	12.84	12.53	12.68	847,132	-0.14(-1.09%)
Nov 03, 2015	12.87	12.95	12.58	12.82	1,248,748	-0.06(-0.43%)
Nov 02, 2015	12.33	12.94	12.33	12.87	1,413,468	+0.54(+4.37%)
Oct 30, 2015	12.33	12.44	12.19	12.33	1,304,733	+0.03(+0.23%)
Oct 29, 2015	12.87	13.09	12.21	12.30	1,490,633	+0.19(+1.53%)
Oct 28, 2015	11.84	12.12	11.83	12.12	1,199,314	+0.31(+2.59%)
Oct 27, 2015	11.98	12.01	11.76	11.81	689,282	-0.23(-1.93%)
Oct 26, 2015	12.07	12.11	11.98	12.04	424,383	-0.06(-0.46%)
Oct 23, 2015	12.04	12.16	11.95	12.10	711,546	+0.15(+1.24%)
Oct 22, 2015	11.78	12.04	11.76	11.95	653,985	+0.21(+1.82%)
Oct 21, 2015	12.10	12.14	11.74	11.74	654,244	-0.34(-2.84%)
Oct 20, 2015	11.97	12.12	11.75	12.08	749,204	+0.09(+0.77%)
Oct 19, 2015	11.88	12.07	11.86	11.99	1,019,292	+0.08(+0.70%)
Oct 16, 2015	12.01	12.03	11.82	11.91	795,738	-0.07(-0.54%)
Oct 15, 2015	11.75	11.98	11.71	11.97	1,354,042	+0.29(+2.46%)
Oct 14, 2015	11.64	11.91	11.59	11.68	1,171,056	+0.06(+0.48%)
Oct 13, 2015	11.88	12.11	11.62	11.63	6,182,235	-0.30(-2.49%)
Oct 12, 2015	11.95	12.13	11.92	11.92	825,405	-0.04(-0.31%)
Oct 09, 2015	11.89	12.04	11.80	11.96	1,437,920	+0.11(+0.94%)
Oct 08, 2015	11.71	11.96	11.63	11.85	1,761,272	+0.16(+1.35%)
Oct 07, 2015	11.55	11.80	11.55	11.69	1,372,796	+0.20(+1.70%)
Oct 06, 2015	11.52	11.68	11.49	11.50	1,026,831	-0.01(-0.08%)
Oct 05, 2015	11.29	11.56	11.29	11.51	970,043	+0.34(+3.08%)
Oct 02, 2015	10.83	11.18	10.79	11.16	1,068,440	+0.24(+2.20%)
Oct 01, 2015	10.99	11.02	10.75	10.92	1,049,083	-0.01(-0.08%)
Sep 30, 2015	10.86	11.07	10.86	10.93	1,566,510	+0.19(+1.81%)
Sep 29, 2015	10.71	10.80	10.63	10.74	729,318	+0.04(+0.35%)
Sep 28, 2015	10.78	10.78	10.64	10.70	744,121	-0.08(-0.77%)
Sep 25, 2015	10.87	10.93	10.75	10.78	780,901	+0.03(+0.26%)
Sep 24, 2015	10.74	10.82	10.63	10.76	844,400	-0.07(-0.68%)
Sep 23, 2015	10.90	10.96	10.79	10.83	421,982	-0.05(-0.43%)
Sep 22, 2015	11.02	11.05	10.82	10.88	624,504	-0.25(-2.25%)
Sep 21, 2015	11.16	11.29	11.12	11.13	761,706	+0.03(+0.25%)
Sep 18, 2015	11.10	11.46	11.05	11.10	1,789,002	-0.08(-0.75%)
Sep 17, 2015	11.28	11.42	11.15	11.18	852,154	-0.06(-0.58%)
Sep 16, 2015	11.14	11.31	11.13	11.25	444,375	+0.13(+1.16%)
Sep 15, 2015	10.94	11.13	10.91	11.12	670,029	+0.21(+1.95%)
Sep 14, 2015	11.00	11.01	10.88	10.90	484,717	-0.09(-0.84%)
Sep 11, 2015	10.95	11.11	10.92	11.00	668,731	-0.01(-0.08%)
Sep 10, 2015	11.11	11.18	10.97	11.00	657,871	-0.12(-1.08%)
Sep 09, 2015	11.35	11.42	11.10	11.13	642,342	-0.15(-1.31%)
Sep 08, 2015	11.29	11.38	11.09	11.27	1,013,822	+0.27(+2.44%)
Sep 04, 2015	11.02	11.00	11.00	11.00	792,926	-0.08(-0.75%)
Sep 03, 2015	11.01	11.18	10.93	11.09	841,684	+0.08(+0.76%)
Sep 02, 2015	11.07	11.13	10.83	11.00	795,856	+0.06(+0.59%)
Sep 01, 2015	11.06	11.16	10.90	10.94	1,031,849	-0.31(-2.80%)
Aug 31, 2015	11.39	11.44	11.25	11.25	1,021,576	-0.16(-1.38%)
Aug 28, 2015	11.10	11.52	11.10	11.41	1,095,210	+0.30(+2.66%)
Aug 27, 2015	11.09	11.25	10.98	11.12	1,232,478	+0.07(+0.67%)
Aug 26, 2015	11.09	11.11	10.77	11.04	821,415	+0.20(+1.88%)
Aug 25, 2015	11.17	11.17	10.82	10.84	936,309	+0.02(+0.17%)
Aug 24, 2015	10.72	11.13	10.65	10.82	1,500,004	-0.53(-4.65%)
Aug 21, 2015	11.11	11.62	10.94	11.35	1,248,168	+0.02(+0.16%)
Aug 20, 2015	11.57	11.63	11.31	11.33	762,966	-0.38(-3.24%)
Aug 19, 2015	11.85	11.87	11.69	11.71	762,716	-0.28(-2.32%)
Aug 18, 2015	12.12	12.14	11.97	11.99	412,427	-0.15(-1.22%)
Aug 17, 2015	11.94	12.13	11.86	12.13	614,792	+0.18(+1.47%)
Aug 14, 2015	11.88	12.03	11.82	11.96	479,733	+0.04(+0.31%)
Aug 13, 2015	11.93	12.03	11.73	11.92	545,803	+0.01(+0.08%)
Aug 12, 2015	11.91	12.01	11.77	11.91	768,138	-0.14(-1.15%)
Aug 11, 2015	12.11	12.23	12.00	12.05	483,907	-0.22(-1.81%)
Aug 10, 2015	12.30	12.43	12.23	12.27	722,111	+0.06(+0.53%)
Aug 07, 2015	11.80	12.23	11.80	12.21	905,649	+0.36(+3.05%)
Aug 06, 2015	12.15	12.38	11.45	11.85	1,270,046	-0.36(-2.96%)
Aug 05, 2015	12.26	12.43	12.12	12.21	1,020,130	+0.01(+0.08%)
Aug 04, 2015	12.12	12.31	12.12	12.20	468,589	+0.07(+0.61%)
Aug 03, 2015	12.25	12.25	12.00	12.12	542,191	-0.11(-0.91%)
Jul 31, 2015	12.25	12.30	12.17	12.24	722,031	+0.02(+0.15%)
Jul 30, 2015	12.18	12.27	12.03	12.22	685,038	-0.05(-0.38%)
Jul 29, 2015	12.15	12.34	12.10	12.26	372,903	+0.08(+0.68%)
Jul 28, 2015	12.24	12.26	12.02	12.18	552,179	-0.01(-0.08%)
Jul 27, 2015	12.19	12.27	12.07	12.19	592,099	-0.09(-0.75%)
Jul 24, 2015	12.25	12.36	12.19	12.28	652,593	-0.01(-0.07%)
Jul 23, 2015	12.35	12.45	12.25	12.29	594,215	-0.02(-0.15%)
Jul 22, 2015	12.25	12.45	12.23	12.31	384,297	+0.08(+0.68%)
Jul 21, 2015	12.37	12.49	12.19	12.23	659,499	-0.13(-1.05%)
Jul 20, 2015	12.23	12.42	12.16	12.36	649,372	+0.13(+1.06%)
Jul 17, 2015	12.34	12.37	12.17	12.23	729,305	-0.14(-1.12%)
Jul 16, 2015	12.44	12.54	12.32	12.37	566,115	+0.01(+0.08%)
Jul 15, 2015	12.44	12.51	12.35	12.36	454,588	-0.09(-0.74%)
Jul 14, 2015	12.45	12.49	12.39	12.45	351,739	+0.01(+0.07%)
Jul 13, 2015	12.27	12.51	12.27	12.44	379,441	+0.21(+1.74%)
Jul 10, 2015	12.21	12.33	12.19	12.23	520,696	+0.21(+1.77%)
Jul 09, 2015	12.16	12.20	11.97	12.01	802,842	+0.02(+0.15%)
Jul 08, 2015	11.95	12.07	11.89	12.00	718,147	-0.09(-0.76%)
Jul 07, 2015	12.15	12.16	11.81	12.09	661,417	-0.06(-0.46%)
Jul 06, 2015	12.47	12.60	12.08	12.14	1,169,630	-0.46(-3.66%)
Jul 02, 2015	12.74	12.61	12.61	12.61	522,993	-0.08(-0.65%)
Jul 01, 2015	12.73	12.85	12.63	12.69	655,135	+0.09(+0.73%)
Jun 30, 2015	12.64	12.70	12.51	12.60	810,782	+0.06(+0.52%)
Jun 29, 2015	13.11	13.20	12.49	12.53	1,035,876	-0.71(-5.37%)
Jun 26, 2015	13.18	13.37	13.08	13.24	1,781,109	+0.10(+0.77%)
Jun 25, 2015	13.16	13.23	13.08	13.14	489,692	+0.05(+0.35%)
Jun 24, 2015	13.32	13.36	13.00	13.09	590,739	-0.25(-1.87%)
Jun 23, 2015	13.30	13.39	13.22	13.34	321,546	+0.04(+0.28%)
Jun 22, 2015	13.21	13.35	13.20	13.31	367,539	+0.13(+0.98%)
Jun 19, 2015	13.23	13.29	13.13	13.18	838,824	-0.02(-0.14%)
Jun 18, 2015	13.16	13.28	13.10	13.20	603,067	+0.10(+0.78%)
Jun 17, 2015	13.21	13.29	13.07	13.09	622,873	-0.07(-0.56%)
Jun 16, 2015	12.79	13.18	12.77	13.17	691,572	+0.31(+2.44%)
Jun 15, 2015	12.78	12.84	12.61	12.85	626,445	-0.05(-0.36%)
Jun 12, 2015	12.93	12.96	12.75	12.90	412,902	+0.01(+0.07%)
Jun 11, 2015	12.96	12.96	12.84	12.89	559,896	-0.10(-0.78%)
Jun 10, 2015	12.92	13.12	12.87	12.99	580,813	+0.17(+1.29%)
Jun 09, 2015	13.04	13.07	12.79	12.83	670,712	-0.23(-1.77%)
Jun 08, 2015	13.18	13.24	12.96	13.06	1,083,200	-0.13(-0.98%)
Jun 05, 2015	13.01	13.27	12.88	13.19	935,751	+0.06(+0.42%)
Jun 04, 2015	13.09	13.24	13.05	13.13	717,377	-0.05(-0.35%)
Jun 03, 2015	13.06	13.26	12.98	13.18	685,423	+0.12(+0.92%)
Jun 02, 2015	12.97	13.11	12.92	13.06	711,772	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.