Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.62	54.82	53.25	53.39	7,087,832	-1.08(-1.98%)
May 27, 2016	54.58	54.47	54.47	54.47	3,914,479	+0.07(+0.12%)
May 26, 2016	54.16	54.68	54.00	54.41	2,785,464	+0.30(+0.56%)
May 25, 2016	54.47	54.58	53.91	54.11	4,153,827	-0.27(-0.49%)
May 24, 2016	54.30	54.68	54.01	54.37	3,330,362	+0.10(+0.18%)
May 23, 2016	54.13	54.71	54.03	54.27	4,779,481	+0.23(+0.42%)
May 20, 2016	54.58	54.68	53.77	54.05	3,490,322	-0.26(-0.48%)
May 19, 2016	54.29	54.73	53.95	54.31	5,038,915	-0.48(-0.87%)
May 18, 2016	55.33	55.54	54.25	54.78	4,859,805	-0.76(-1.37%)
May 17, 2016	56.86	57.28	55.28	55.54	3,653,223	-1.55(-2.71%)
May 16, 2016	57.40	57.78	57.06	57.09	3,867,983	-0.33(-0.58%)
May 13, 2016	57.44	58.37	57.11	57.42	3,512,553	+0.08(+0.15%)
May 12, 2016	57.09	57.58	56.49	57.34	3,412,501	+0.14(+0.25%)
May 11, 2016	57.83	58.23	57.06	57.20	3,896,901	-0.66(-1.14%)
May 10, 2016	57.52	57.87	56.71	57.86	4,786,706	+0.86(+1.51%)
May 09, 2016	58.09	58.83	56.62	57.00	7,181,084	+0.83(+1.47%)
May 06, 2016	55.24	56.25	55.19	56.17	5,426,234	+0.73(+1.31%)
May 05, 2016	55.72	56.03	55.39	55.44	2,918,837	-0.26(-0.46%)
May 04, 2016	55.16	56.05	54.93	55.70	2,389,563	+0.28(+0.50%)
May 03, 2016	55.73	56.05	55.26	55.43	3,436,475	-0.26(-0.47%)
May 02, 2016	55.12	56.09	54.98	55.69	4,067,237	+0.71(+1.29%)
Apr 29, 2016	54.53	55.20	54.32	54.98	3,165,967	+0.25(+0.46%)
Apr 28, 2016	54.30	55.60	54.22	54.73	3,370,632	+0.16(+0.29%)
Apr 27, 2016	54.11	54.95	54.08	54.57	2,543,657	+0.54(+1.00%)
Apr 26, 2016	53.61	54.35	53.51	54.02	4,049,730	+0.50(+0.94%)
Apr 25, 2016	52.77	53.98	52.62	53.52	4,285,879	+0.84(+1.60%)
Apr 22, 2016	52.65	52.93	52.23	52.68	4,366,656	+0.11(+0.21%)
Apr 21, 2016	53.06	53.33	52.04	52.57	6,239,214	-0.61(-1.15%)
Apr 20, 2016	54.43	54.76	53.04	53.18	4,910,298	-1.38(-2.53%)
Apr 19, 2016	55.20	55.34	54.42	54.56	2,251,086	-0.39(-0.71%)
Apr 18, 2016	54.34	55.05	54.18	54.95	2,825,338	+0.38(+0.70%)
Apr 15, 2016	53.96	54.89	53.74	54.57	5,108,372	+0.56(+1.04%)
Apr 14, 2016	54.73	54.82	53.61	54.01	4,132,407	-0.81(-1.48%)
Apr 13, 2016	57.05	57.12	54.76	54.82	4,613,721	-2.29(-4.01%)
Apr 12, 2016	56.47	57.48	56.27	57.11	3,001,041	+0.78(+1.38%)
Apr 11, 2016	56.75	57.50	56.31	56.33	2,686,733	-0.56(-0.98%)
Apr 08, 2016	56.56	56.93	56.37	56.89	2,149,438	+0.23(+0.40%)
Apr 07, 2016	56.61	56.99	56.41	56.66	2,431,927	-0.17(-0.29%)
Apr 06, 2016	56.30	56.83	55.95	56.83	2,512,558	+0.50(+0.89%)
Apr 05, 2016	56.55	56.61	55.92	56.33	3,889,831	-0.28(-0.49%)
Apr 04, 2016	56.84	57.05	56.13	56.60	2,483,201	-0.27(-0.47%)
Apr 01, 2016	55.63	56.93	55.54	56.87	3,114,154	+1.19(+2.15%)
Mar 31, 2016	56.50	56.52	55.64	55.68	3,700,806	-0.75(-1.33%)
Mar 30, 2016	56.76	56.91	55.77	56.43	2,785,335	-0.12(-0.21%)
Mar 29, 2016	56.43	56.88	56.20	56.55	2,952,360	+0.18(+0.33%)
Mar 28, 2016	55.86	56.49	55.84	56.36	1,889,197	+0.49(+0.88%)
Mar 24, 2016	55.91	55.87	55.87	55.87	2,207,613	-0.46(-0.82%)
Mar 23, 2016	55.84	56.48	55.44	56.33	3,154,937	+0.63(+1.12%)
Mar 22, 2016	55.72	56.15	55.22	55.70	3,104,455	-0.06(-0.10%)
Mar 21, 2016	55.70	55.86	55.39	55.76	4,030,365	-0.35(-0.63%)
Mar 18, 2016	56.13	56.46	55.65	56.11	4,495,043	-0.03(-0.04%)
Mar 17, 2016	56.25	56.57	56.04	56.14	2,926,007	+0.13(+0.24%)
Mar 16, 2016	55.66	56.19	55.03	56.00	2,952,824	+0.33(+0.59%)
Mar 15, 2016	55.94	56.13	55.66	55.68	2,778,212	-0.47(-0.83%)
Mar 14, 2016	56.18	56.48	55.95	56.15	3,237,984	-0.39(-0.69%)
Mar 11, 2016	56.08	56.55	55.62	56.54	4,538,514	+0.88(+1.58%)
Mar 10, 2016	55.27	55.78	55.17	55.66	5,537,442	+0.47(+0.85%)
Mar 09, 2016	54.86	55.81	54.68	55.19	5,434,185	+0.53(+0.98%)
Mar 08, 2016	54.71	55.24	54.40	54.66	4,294,364	-0.21(-0.38%)
Mar 07, 2016	54.05	55.08	53.78	54.87	3,721,786	+0.61(+1.12%)
Mar 04, 2016	54.59	54.73	53.77	54.26	5,043,399	-0.89(-1.61%)
Mar 03, 2016	55.13	55.20	54.60	55.14	3,556,153	+0.19(+0.35%)
Mar 02, 2016	54.63	54.95	53.98	54.95	4,000,050	+0.18(+0.32%)
Mar 01, 2016	54.37	55.05	54.27	54.78	3,521,551	+0.69(+1.28%)
Feb 29, 2016	54.29	54.89	54.07	54.08	4,231,546	-0.35(-0.64%)
Feb 26, 2016	55.13	55.40	54.37	54.43	3,848,426	-0.98(-1.76%)
Feb 25, 2016	54.64	55.56	54.35	55.41	4,682,734	+0.93(+1.70%)
Feb 24, 2016	53.75	54.52	53.68	54.49	4,651,926	+0.49(+0.91%)
Feb 23, 2016	53.35	54.19	53.15	53.99	8,147,976	+0.57(+1.08%)
Feb 22, 2016	52.58	53.43	52.54	53.42	5,590,454	+0.94(+1.79%)
Feb 19, 2016	52.47	53.00	51.59	52.48	5,712,544	+0.01(+0.02%)
Feb 18, 2016	52.14	52.79	51.68	52.47	6,006,433	+0.46(+0.88%)
Feb 17, 2016	52.24	52.57	51.86	52.01	6,999,672	+0.50(+0.97%)
Feb 16, 2016	50.99	51.85	50.75	51.51	10,112,126	+1.37(+2.73%)
Feb 12, 2016	50.21	50.14	50.14	50.14	6,910,804	+0.10(+0.20%)
Feb 11, 2016	50.93	51.18	49.81	50.04	6,367,443	-1.27(-2.48%)
Feb 10, 2016	50.89	51.74	50.64	51.32	8,489,339	+0.61(+1.20%)
Feb 09, 2016	49.71	50.84	49.63	50.71	7,704,111	+0.58(+1.15%)
Feb 08, 2016	47.59	50.27	47.59	50.13	13,251,865	+2.55(+5.36%)
Feb 05, 2016	46.67	49.13	46.53	47.59	19,401,214	+4.29(+9.91%)
Feb 04, 2016	43.93	44.36	43.11	43.29	5,996,365	-0.81(-1.83%)
Feb 03, 2016	44.42	44.63	43.20	44.10	4,878,077	-0.07(-0.15%)
Feb 02, 2016	45.00	45.06	44.10	44.17	6,133,239	-1.09(-2.41%)
Feb 01, 2016	44.54	45.49	44.35	45.26	6,131,979	+0.79(+1.78%)
Jan 29, 2016	44.02	44.72	43.86	44.47	4,766,134	+0.64(+1.46%)
Jan 28, 2016	43.53	44.05	42.91	43.83	4,114,009	+0.61(+1.41%)
Jan 27, 2016	43.75	43.93	43.00	43.22	3,454,774	-0.53(-1.22%)
Jan 26, 2016	42.74	43.75	42.73	43.75	4,436,935	+1.01(+2.36%)
Jan 25, 2016	42.68	43.30	42.49	42.74	5,841,701	+0.06(+0.14%)
Jan 22, 2016	42.97	43.11	42.31	42.68	3,994,485	+0.18(+0.41%)
Jan 21, 2016	41.67	42.74	41.39	42.51	6,728,997	+0.88(+2.10%)
Jan 20, 2016	40.54	41.97	40.43	41.63	7,858,835	+0.23(+0.56%)
Jan 19, 2016	42.93	43.41	41.10	41.40	8,199,650	-1.51(-3.52%)
Jan 15, 2016	43.18	42.91	42.91	42.91	11,738,120	-1.18(-2.68%)
Jan 14, 2016	44.21	44.31	43.73	44.09	4,847,362	-0.17(-0.40%)
Jan 13, 2016	44.73	44.96	44.06	44.27	4,871,553	-0.38(-0.86%)
Jan 12, 2016	43.88	44.76	43.79	44.65	3,824,100	+0.72(+1.63%)
Jan 11, 2016	43.74	44.28	43.57	43.93	5,818,916	+0.35(+0.80%)
Jan 08, 2016	43.78	44.16	43.47	43.58	5,500,221	+0.11(+0.25%)
Jan 07, 2016	42.93	43.69	42.86	43.48	5,556,983	-0.07(-0.17%)
Jan 06, 2016	43.10	44.06	42.92	43.55	6,525,148	-0.03(-0.08%)
Jan 05, 2016	43.58	43.69	42.50	43.58	6,339,308	-0.55(-1.25%)
Jan 04, 2016	43.70	44.26	43.66	44.13	4,280,884	-0.31(-0.69%)
Dec 31, 2015	44.58	44.44	44.44	44.44	2,806,464	-0.38(-0.84%)
Dec 30, 2015	44.68	45.04	44.57	44.82	1,841,046	-0.10(-0.22%)
Dec 29, 2015	44.79	45.04	44.60	44.92	2,342,153	+0.31(+0.69%)
Dec 28, 2015	44.79	44.90	44.34	44.61	1,818,769	-0.34(-0.76%)
Dec 24, 2015	44.91	44.95	44.95	44.95	1,151,240	+0.12(+0.26%)
Dec 23, 2015	44.84	45.00	44.71	44.83	2,581,871	+0.17(+0.39%)
Dec 22, 2015	44.35	44.71	44.09	44.66	3,270,967	+0.35(+0.79%)
Dec 21, 2015	44.14	44.45	43.83	44.31	3,616,492	+0.52(+1.18%)
Dec 18, 2015	43.88	44.03	43.38	43.79	8,844,381	-0.27(-0.62%)
Dec 17, 2015	44.70	44.73	43.72	44.07	5,871,916	-0.81(-1.80%)
Dec 16, 2015	44.88	45.35	44.61	44.88	6,823,748	-0.08(-0.19%)
Dec 15, 2015	44.31	45.00	44.23	44.96	5,935,803	+1.03(+2.35%)
Dec 14, 2015	43.75	44.09	43.46	43.93	5,389,441	+0.16(+0.36%)
Dec 11, 2015	44.00	44.79	43.64	43.77	5,474,585	-0.74(-1.67%)
Dec 10, 2015	44.23	45.03	44.06	44.51	10,083,927	+0.33(+0.75%)
Dec 09, 2015	43.60	44.22	43.43	44.18	10,200,456	+0.33(+0.76%)
Dec 08, 2015	42.59	44.34	42.18	43.84	11,768,607	+0.68(+1.56%)
Dec 07, 2015	42.93	43.33	42.65	43.17	9,125,618	-0.20(-0.46%)
Dec 04, 2015	42.90	43.47	42.77	43.37	9,237,280	+0.47(+1.09%)
Dec 03, 2015	42.29	43.20	42.29	42.90	11,736,820	+0.75(+1.78%)
Dec 02, 2015	42.32	42.63	42.04	42.15	5,955,823	-0.06(-0.14%)
Dec 01, 2015	41.85	42.32	41.71	42.21	6,744,297	+0.54(+1.30%)
Nov 30, 2015	42.27	42.30	41.33	41.67	8,454,846	-0.46(-1.09%)
Nov 27, 2015	41.62	42.22	41.43	42.13	3,659,990	+0.71(+1.71%)
Nov 25, 2015	40.84	41.42	41.42	41.42	10,188,311	+0.63(+1.55%)
Nov 24, 2015	40.04	41.33	39.96	40.79	17,321,300	+0.83(+2.08%)
Nov 23, 2015	37.55	40.11	37.37	39.96	21,397,588	+3.69(+10.17%)
Nov 20, 2015	36.92	37.19	36.08	36.27	6,881,571	-0.67(-1.82%)
Nov 19, 2015	37.56	37.67	36.33	36.94	5,358,303	-0.53(-1.42%)
Nov 18, 2015	36.60	37.55	36.52	37.47	5,658,526	+0.96(+2.64%)
Nov 17, 2015	36.74	37.06	36.35	36.51	5,091,205	-0.21(-0.57%)
Nov 16, 2015	35.70	36.77	35.64	36.72	3,518,117	+0.91(+2.53%)
Nov 13, 2015	36.28	36.29	35.64	35.81	4,111,466	-0.42(-1.17%)
Nov 12, 2015	37.04	37.05	36.06	36.23	4,332,219	-1.00(-2.68%)
Nov 11, 2015	37.74	37.80	37.17	37.23	2,130,801	-0.36(-0.95%)
Nov 10, 2015	37.38	37.70	37.21	37.59	3,035,512	+0.16(+0.42%)
Nov 09, 2015	37.51	37.70	37.17	37.43	2,306,185	-0.37(-0.99%)
Nov 06, 2015	37.80	37.92	37.25	37.80	2,564,836	-0.08(-0.22%)
Nov 05, 2015	37.65	37.96	37.37	37.89	3,353,835	+0.37(+1.00%)
Nov 04, 2015	37.90	38.54	37.35	37.51	3,606,266	-0.16(-0.42%)
Nov 03, 2015	37.16	37.67	37.02	37.67	4,309,300	+0.47(+1.25%)
Nov 02, 2015	36.94	37.30	36.52	37.21	4,555,258	+0.35(+0.95%)
Oct 30, 2015	36.48	37.21	36.47	36.86	5,243,414	+0.42(+1.16%)
Oct 29, 2015	37.26	37.43	36.42	36.43	5,191,599	-0.93(-2.49%)
Oct 28, 2015	37.20	37.55	36.88	37.36	4,909,011	+0.14(+0.38%)
Oct 27, 2015	37.21	37.56	36.47	37.22	7,626,304	-0.25(-0.67%)
Oct 26, 2015	38.63	38.63	37.17	37.47	11,040,525	-1.94(-4.93%)
Oct 23, 2015	39.43	39.64	39.11	39.42	3,402,372	+0.22(+0.55%)
Oct 22, 2015	38.53	39.42	38.37	39.20	4,454,070	+0.79(+2.05%)
Oct 21, 2015	38.39	38.63	38.22	38.41	2,833,356	+0.12(+0.30%)
Oct 20, 2015	38.28	38.45	38.07	38.29	2,346,201	-0.07(-0.19%)
Oct 19, 2015	37.66	38.43	37.66	38.37	4,288,393	+0.73(+1.94%)
Oct 16, 2015	36.69	37.68	36.52	37.64	5,362,561	+1.14(+3.12%)
Oct 15, 2015	37.01	37.10	36.12	36.50	6,926,462	-0.30(-0.81%)
Oct 14, 2015	37.77	37.88	36.41	36.80	7,119,902	-0.96(-2.55%)
Oct 13, 2015	38.80	38.89	37.72	37.76	6,899,018	-1.33(-3.40%)
Oct 12, 2015	38.57	39.23	38.55	39.09	3,639,735	+0.60(+1.55%)
Oct 09, 2015	38.44	38.87	38.24	38.49	6,659,856	+0.28(+0.74%)
Oct 08, 2015	37.06	38.25	36.93	38.21	6,207,774	+1.14(+3.07%)
Oct 07, 2015	37.18	37.36	36.81	37.07	4,885,256	+0.03(+0.09%)
Oct 06, 2015	37.31	37.41	36.82	37.04	3,703,614	-0.27(-0.73%)
Oct 05, 2015	37.06	37.50	36.96	37.31	5,051,799	+0.43(+1.17%)
Oct 02, 2015	36.13	36.92	35.85	36.88	4,751,853	+0.60(+1.65%)
Oct 01, 2015	35.95	36.35	35.54	36.28	4,690,790	+0.47(+1.32%)
Sep 30, 2015	35.19	35.89	35.13	35.81	5,200,631	+1.06(+3.06%)
Sep 29, 2015	34.72	34.85	34.38	34.75	4,249,651	-0.01(-0.02%)
Sep 28, 2015	35.78	35.88	34.56	34.75	4,560,744	-1.25(-3.48%)
Sep 25, 2015	35.95	36.26	35.84	36.01	4,465,992	+0.30(+0.84%)
Sep 24, 2015	34.85	35.82	34.60	35.71	5,078,698	+0.69(+1.97%)
Sep 23, 2015	34.90	35.09	34.56	35.02	5,119,556	+0.21(+0.60%)
Sep 22, 2015	35.12	35.22	34.52	34.81	4,364,376	-0.63(-1.78%)
Sep 21, 2015	35.92	35.95	35.28	35.44	3,955,374	-0.19(-0.54%)
Sep 18, 2015	35.96	36.35	35.61	35.64	7,009,523	-0.66(-1.81%)
Sep 17, 2015	36.18	36.67	36.09	36.29	3,680,728	+0.05(+0.14%)
Sep 16, 2015	36.30	36.42	35.96	36.24	3,441,402	-0.09(-0.25%)
Sep 15, 2015	36.01	36.38	35.88	36.33	5,581,781	+0.36(+0.99%)
Sep 14, 2015	35.98	36.18	35.74	35.98	4,029,560	-0.06(-0.16%)
Sep 11, 2015	35.40	36.07	35.22	36.03	4,221,465	+0.43(+1.21%)
Sep 10, 2015	35.32	35.86	34.86	35.60	3,719,998	+0.29(+0.82%)
Sep 09, 2015	35.90	35.97	35.23	35.31	3,203,976	-0.22(-0.63%)
Sep 08, 2015	35.49	35.59	35.10	35.54	4,838,385	+0.53(+1.52%)
Sep 04, 2015	34.96	35.00	35.00	35.00	2,982,352	-0.47(-1.31%)
Sep 03, 2015	34.98	35.75	34.93	35.47	3,698,780	+0.57(+1.64%)
Sep 02, 2015	34.70	34.90	34.50	34.90	2,690,571	+0.50(+1.45%)
Sep 01, 2015	34.37	35.07	34.19	34.40	4,844,504	-0.73(-2.08%)
Aug 31, 2015	35.25	35.40	34.90	35.13	4,111,182	-0.28(-0.80%)
Aug 28, 2015	34.72	35.43	34.59	35.41	4,508,832	+0.32(+0.90%)
Aug 27, 2015	34.08	35.19	34.04	35.10	5,755,166	+1.27(+3.75%)
Aug 26, 2015	33.55	33.89	32.92	33.83	5,277,166	+0.88(+2.67%)
Aug 25, 2015	33.91	33.93	32.94	32.95	8,310,459	-0.35(-1.05%)
Aug 24, 2015	32.86	34.21	32.37	33.30	8,475,554	-1.24(-3.60%)
Aug 21, 2015	35.75	35.86	34.52	34.54	6,798,719	-1.48(-4.10%)
Aug 20, 2015	35.44	36.36	35.35	36.02	7,141,149	+0.22(+0.63%)
Aug 19, 2015	35.43	36.05	35.31	35.79	6,857,960	+0.26(+0.72%)
Aug 18, 2015	35.43	35.95	35.36	35.53	4,139,138	+0.02(+0.05%)
Aug 17, 2015	35.15	35.82	35.00	35.52	3,552,500	+0.29(+0.82%)
Aug 14, 2015	34.88	35.31	34.84	35.23	6,210,571	+0.17(+0.47%)
Aug 13, 2015	35.15	35.36	35.02	35.06	5,037,666	+0.02(+0.05%)
Aug 12, 2015	34.61	35.09	34.13	35.05	4,411,723	+0.27(+0.79%)
Aug 11, 2015	35.23	35.47	34.69	34.77	5,580,474	-0.75(-2.10%)
Aug 10, 2015	34.82	35.55	34.70	35.52	5,228,635	+0.83(+2.39%)
Aug 07, 2015	34.81	34.97	34.45	34.69	4,836,798	-0.18(-0.52%)
Aug 06, 2015	34.37	34.93	34.01	34.87	5,672,449	+0.56(+1.62%)
Aug 05, 2015	34.58	34.67	34.03	34.32	5,687,209	-0.15(-0.43%)
Aug 04, 2015	33.13	35.29	33.03	34.47	17,504,164	+1.34(+4.05%)
Aug 03, 2015	33.16	33.76	32.83	33.12	31,793,444	-3.64(-9.90%)
Jul 31, 2015	36.97	37.12	36.74	36.76	6,750,260	-0.02(-0.07%)
Jul 30, 2015	36.21	36.82	36.05	36.79	5,629,870	+0.46(+1.28%)
Jul 29, 2015	35.92	36.32	35.72	36.32	3,592,694	+0.36(+1.01%)
Jul 28, 2015	35.54	36.00	35.22	35.96	3,927,118	+0.59(+1.66%)
Jul 27, 2015	35.23	35.44	34.94	35.37	3,098,950	-0.18(-0.51%)
Jul 24, 2015	35.74	35.87	35.50	35.55	2,604,249	-0.20(-0.56%)
Jul 23, 2015	35.73	36.07	35.53	35.75	2,554,133	+0.00(+0.00%)
Jul 22, 2015	35.26	35.93	35.21	35.75	3,641,684	+0.49(+1.39%)
Jul 21, 2015	35.52	35.53	35.13	35.26	4,226,351	-0.22(-0.63%)
Jul 20, 2015	35.61	35.76	35.34	35.48	3,552,254	-0.11(-0.30%)
Jul 17, 2015	36.02	36.10	35.50	35.59	4,496,394	-0.42(-1.17%)
Jul 16, 2015	36.25	36.32	35.88	36.02	5,238,374	+0.01(+0.02%)
Jul 15, 2015	36.48	36.54	35.80	36.01	5,785,766	-0.49(-1.34%)
Jul 14, 2015	36.24	36.68	36.24	36.50	5,012,563	+0.26(+0.71%)
Jul 13, 2015	35.81	36.31	35.77	36.24	4,162,304	+0.61(+1.72%)
Jul 10, 2015	35.71	35.77	35.46	35.63	2,601,859	+0.26(+0.73%)
Jul 09, 2015	35.78	35.84	35.36	35.37	5,257,626	+0.04(+0.12%)
Jul 08, 2015	35.56	35.66	35.31	35.33	3,364,557	-0.40(-1.11%)
Jul 07, 2015	35.46	35.75	34.94	35.73	3,621,956	+0.44(+1.24%)
Jul 06, 2015	35.25	35.51	34.81	35.29	4,375,557	-0.30(-0.84%)
Jul 02, 2015	35.64	35.58	35.58	35.58	3,553,660	-0.02(-0.07%)
Jul 01, 2015	35.48	35.85	35.36	35.61	3,736,666	+0.27(+0.77%)
Jun 30, 2015	35.73	36.19	35.29	35.34	5,031,852	-0.27(-0.74%)
Jun 29, 2015	35.88	36.13	35.57	35.60	4,326,866	-0.54(-1.49%)
Jun 26, 2015	37.01	37.18	36.01	36.14	5,265,631	-0.87(-2.35%)
Jun 25, 2015	37.38	37.31	36.93	37.01	5,231,045	-0.30(-0.80%)
Jun 24, 2015	36.55	37.36	36.37	37.31	7,400,158	+0.79(+2.16%)
Jun 23, 2015	35.89	36.55	35.77	36.52	5,692,708	+0.69(+1.92%)
Jun 22, 2015	35.85	36.15	35.55	35.83	3,484,860	+0.17(+0.49%)
Jun 19, 2015	35.24	35.75	35.23	35.66	5,408,005	+0.59(+1.68%)
Jun 18, 2015	35.07	35.18	35.04	35.07	3,066,383	+0.08(+0.24%)
Jun 17, 2015	34.73	35.05	34.54	34.99	2,896,380	+0.25(+0.72%)
Jun 16, 2015	34.52	34.81	34.41	34.74	2,808,749	+0.22(+0.62%)
Jun 15, 2015	34.32	34.83	34.25	34.52	4,524,728	+0.05(+0.14%)
Jun 12, 2015	34.13	34.52	34.07	34.47	2,999,122	+0.22(+0.65%)
Jun 11, 2015	34.32	34.41	34.12	34.25	4,756,162	-0.07(-0.19%)
Jun 10, 2015	34.15	34.36	33.91	34.32	4,017,601	+0.20(+0.58%)
Jun 09, 2015	33.82	34.45	33.74	34.12	4,523,995	+0.36(+1.06%)
Jun 08, 2015	33.98	34.17	33.75	33.76	3,512,685	-0.17(-0.51%)
Jun 05, 2015	34.23	34.28	33.82	33.93	3,173,536	-0.35(-1.02%)
Jun 04, 2015	34.61	34.85	34.22	34.28	3,284,144	-0.33(-0.96%)
Jun 03, 2015	35.05	35.19	34.60	34.61	3,762,733	-0.42(-1.21%)
Jun 02, 2015	35.00	35.07	34.56	35.04	3,342,909	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.