Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 30.35 30.61 30.29 30.51 3,658,013 +0.16(+0.54%)
Sep 29, 2016 30.88 30.89 30.25 30.35 4,846,090 -0.54(-1.76%)
Sep 28, 2016 30.93 30.97 30.63 30.90 2,766,813 +0.25(+0.81%)
Sep 27, 2016 30.30 30.67 30.22 30.65 2,930,711 +0.25(+0.84%)
Sep 26, 2016 30.49 30.49 30.33 30.39 2,907,409 -0.33(-1.06%)
Sep 23, 2016 30.56 30.79 30.55 30.72 3,007,891 -0.11(-0.37%)
Sep 22, 2016 30.86 31.04 30.80 30.83 2,684,199 +0.26(+0.86%)
Sep 21, 2016 30.42 30.60 30.17 30.57 4,562,553 +0.11(+0.35%)
Sep 20, 2016 30.65 30.71 30.44 30.46 3,649,265 -0.17(-0.55%)
Sep 19, 2016 30.75 30.78 30.58 30.63 3,099,230 +0.30(+0.98%)
Sep 16, 2016 30.48 30.58 30.21 30.34 4,531,634 -0.47(-1.52%)
Sep 15, 2016 30.51 30.86 30.39 30.80 2,697,942 +0.28(+0.90%)
Sep 14, 2016 30.43 30.59 30.28 30.53 3,843,980 +0.45(+1.51%)
Sep 13, 2016 30.44 30.47 30.02 30.08 5,166,249 -0.56(-1.82%)
Sep 12, 2016 30.07 30.67 30.05 30.63 4,543,543 +0.57(+1.88%)
Sep 09, 2016 30.36 30.42 30.07 30.07 4,841,851 -0.81(-2.63%)
Sep 08, 2016 30.89 31.00 30.82 30.88 3,383,370 -0.12(-0.39%)
Sep 07, 2016 30.94 31.14 30.94 31.00 4,354,741 -0.12(-0.39%)
Sep 06, 2016 31.19 31.27 31.04 31.12 4,161,496 -0.19(-0.61%)
Sep 02, 2016 31.05 31.31 31.31 31.31 5,533,890 +0.91(+2.98%)
Sep 01, 2016 30.47 30.56 30.34 30.41 4,552,415 -0.34(-1.10%)
Aug 31, 2016 30.69 30.78 30.60 30.75 3,350,362 +0.07(+0.23%)
Aug 30, 2016 30.73 30.84 30.67 30.68 2,705,395 -0.18(-0.57%)
Aug 29, 2016 30.80 30.92 30.70 30.85 3,016,233 +0.04(+0.14%)
Aug 26, 2016 30.98 31.26 30.73 30.81 5,047,406 -0.13(-0.43%)
Aug 25, 2016 31.13 31.20 30.88 30.95 3,194,228 -0.11(-0.36%)
Aug 24, 2016 31.45 31.51 31.00 31.06 3,678,090 -0.36(-1.15%)
Aug 23, 2016 31.46 31.48 31.27 31.42 3,520,686 +0.21(+0.66%)
Aug 22, 2016 31.05 31.34 31.04 31.21 2,649,208 -0.03(-0.09%)
Aug 19, 2016 31.14 31.25 31.06 31.24 3,281,307 -0.23(-0.74%)
Aug 18, 2016 31.50 31.54 31.38 31.48 2,158,241 +0.07(+0.23%)
Aug 17, 2016 31.48 31.49 31.18 31.41 2,475,919 +0.05(+0.16%)
Aug 16, 2016 31.43 31.55 31.36 31.36 3,105,744 -0.06(-0.18%)
Aug 15, 2016 31.41 31.55 31.36 31.41 2,886,727 +0.16(+0.52%)
Aug 12, 2016 31.45 31.48 31.15 31.25 3,348,362 -0.16(-0.50%)
Aug 11, 2016 31.31 31.42 31.24 31.41 2,742,949 +0.18(+0.59%)
Aug 10, 2016 31.39 31.39 31.12 31.22 3,294,837 +0.14(+0.45%)
Aug 09, 2016 30.84 31.16 30.84 31.08 3,470,936 -0.01(-0.02%)
Aug 08, 2016 30.93 31.12 30.90 31.09 6,567,430 -0.34(-1.07%)
Aug 05, 2016 31.15 31.45 31.15 31.43 3,907,980 -0.13(-0.42%)
Aug 04, 2016 31.41 31.65 31.38 31.56 2,505,824 +0.04(+0.11%)
Aug 03, 2016 31.30 31.59 31.29 31.52 3,944,859 -0.32(-1.01%)
Aug 02, 2016 31.85 31.91 31.65 31.85 3,365,987 +0.17(+0.53%)
Aug 01, 2016 31.56 31.80 31.43 31.68 4,246,202 +0.13(+0.40%)
Jul 29, 2016 31.64 31.77 31.40 31.55 4,254,385 -0.08(-0.24%)
Jul 28, 2016 31.82 31.82 31.45 31.63 5,331,338 +0.04(+0.13%)
Jul 27, 2016 31.43 31.67 31.33 31.59 8,577,981 +0.67(+2.17%)
Jul 26, 2016 31.03 31.09 30.74 30.91 4,788,864 +0.08(+0.27%)
Jul 25, 2016 30.75 30.84 30.56 30.83 2,939,114 +0.11(+0.36%)
Jul 22, 2016 30.71 30.79 30.64 30.72 3,264,496 +0.20(+0.64%)
Jul 21, 2016 30.70 30.79 30.50 30.52 4,419,875 -0.35(-1.13%)
Jul 20, 2016 30.91 31.01 30.83 30.87 3,164,992 +0.27(+0.89%)
Jul 19, 2016 30.72 30.82 30.56 30.60 3,541,547 -0.36(-1.18%)
Jul 18, 2016 30.79 31.02 30.77 30.96 4,789,300 +0.22(+0.71%)
Jul 15, 2016 30.86 30.94 30.67 30.75 4,202,050 +0.04(+0.11%)
Jul 14, 2016 30.89 30.90 30.57 30.71 5,759,077 +0.08(+0.27%)
Jul 13, 2016 30.77 30.91 30.53 30.63 5,059,189 +0.02(+0.07%)
Jul 12, 2016 30.59 30.71 30.45 30.61 7,111,100 +0.14(+0.46%)
Jul 11, 2016 30.49 30.65 30.38 30.47 4,242,935 +0.10(+0.32%)
Jul 08, 2016 30.21 30.52 30.34 30.37 3,103,946 +0.03(+0.09%)
Jul 07, 2016 30.65 30.66 30.25 30.34 4,946,972 -0.22(-0.71%)
Jul 06, 2016 30.16 30.59 30.10 30.56 4,591,890 +0.11(+0.34%)
Jul 05, 2016 30.37 30.61 30.35 30.45 6,023,616 +0.23(+0.76%)
Jul 01, 2016 29.96 30.22 30.22 30.22 4,545,031 -0.12(-0.39%)
Jun 30, 2016 29.77 30.33 29.72 30.34 6,653,297 +0.62(+2.07%)
Jun 29, 2016 29.68 29.86 29.42 29.72 7,152,815 +0.79(+2.73%)
Jun 28, 2016 28.63 29.00 28.58 28.93 5,925,919 +0.83(+2.96%)
Jun 27, 2016 28.16 28.33 27.76 28.10 9,738,311 -0.46(-1.62%)
Jun 24, 2016 28.36 29.24 28.34 28.56 13,637,509 -1.23(-4.14%)
Jun 23, 2016 29.80 29.82 29.39 29.79 4,655,330 +0.56(+1.92%)
Jun 22, 2016 29.19 29.61 29.19 29.23 4,783,283 +0.08(+0.26%)
Jun 21, 2016 29.25 29.39 29.08 29.16 5,773,263 +0.11(+0.39%)
Jun 20, 2016 29.59 29.60 29.00 29.05 8,236,497 +0.81(+2.88%)
Jun 17, 2016 28.41 28.42 28.04 28.23 5,731,272 -0.17(-0.59%)
Jun 16, 2016 27.81 28.44 27.74 28.40 7,371,960 +0.37(+1.32%)
Jun 15, 2016 28.36 28.47 28.00 28.03 6,435,865 -0.01(-0.02%)
Jun 14, 2016 28.16 28.28 27.84 28.04 7,485,145 -0.55(-1.91%)
Jun 13, 2016 28.56 28.85 28.56 28.58 6,101,513 -0.07(-0.24%)
Jun 10, 2016 28.72 28.82 28.54 28.65 9,536,506 -0.79(-2.69%)
Jun 09, 2016 29.30 29.56 29.29 29.44 4,239,147 -0.31(-1.06%)
Jun 08, 2016 29.78 29.86 29.66 29.76 3,655,387 -0.13(-0.44%)
Jun 07, 2016 29.96 30.05 29.89 29.89 3,620,985 -0.10(-0.35%)
Jun 06, 2016 30.05 30.20 29.90 30.00 3,783,972 -0.03(-0.09%)
Jun 03, 2016 29.98 30.07 29.66 30.03 4,359,568 +0.34(+1.13%)
Jun 02, 2016 29.40 29.70 29.36 29.69 3,988,913 +0.17(+0.59%)
Jun 01, 2016 29.66 29.59 29.41 29.51 4,052,868 -0.15(-0.50%)
May 31, 2016 29.88 29.92 29.58 29.66 3,806,727 -0.27(-0.89%)
May 27, 2016 29.91 29.93 29.93 29.93 2,919,602 -0.24(-0.79%)
May 26, 2016 30.10 30.24 30.07 30.17 2,647,964 -0.02(-0.07%)
May 25, 2016 30.18 30.26 30.02 30.19 3,781,971 +0.29(+0.96%)
May 24, 2016 29.81 29.96 29.78 29.90 3,745,751 +0.49(+1.67%)
May 23, 2016 29.45 29.54 29.35 29.41 2,332,894 +0.00(+0.00%)
May 20, 2016 29.37 29.53 29.35 29.41 3,625,744 +0.13(+0.45%)
May 19, 2016 29.47 29.49 29.00 29.28 4,085,163 -0.43(-1.44%)
May 18, 2016 29.68 29.86 29.51 29.70 3,129,511 +0.25(+0.83%)
May 17, 2016 29.68 29.72 29.39 29.46 2,893,518 -0.19(-0.64%)
May 16, 2016 29.21 29.68 29.19 29.65 4,454,271 +0.31(+1.05%)
May 13, 2016 29.27 29.51 29.26 29.34 2,926,647 -0.11(-0.38%)
May 12, 2016 29.94 29.96 29.38 29.45 4,150,310 -0.12(-0.40%)
May 11, 2016 29.56 29.82 29.54 29.57 4,988,895 -0.20(-0.66%)
May 10, 2016 29.55 29.78 29.43 29.77 8,013,835 +0.33(+1.10%)
May 09, 2016 29.25 29.53 29.24 29.44 4,197,148 +0.29(+1.00%)
May 06, 2016 29.14 29.22 28.93 29.15 3,825,428 -0.20(-0.68%)
May 05, 2016 29.21 29.43 29.16 29.35 4,895,875 +0.05(+0.17%)
May 04, 2016 29.24 29.37 29.18 29.30 4,857,218 -0.55(-1.83%)
May 03, 2016 29.95 30.07 29.75 29.85 6,287,565 -0.10(-0.35%)
May 02, 2016 29.81 29.97 29.75 29.95 3,698,843 +0.26(+0.89%)
Apr 29, 2016 29.90 29.98 29.53 29.69 4,369,931 -0.31(-1.04%)
Apr 28, 2016 30.06 30.21 29.88 30.00 4,918,265 -0.08(-0.25%)
Apr 27, 2016 30.19 30.24 29.91 30.08 6,338,418 +0.53(+1.78%)
Apr 26, 2016 29.52 29.61 29.43 29.55 4,382,114 -0.18(-0.61%)
Apr 25, 2016 29.75 29.81 29.65 29.73 2,470,086 -0.07(-0.23%)
Apr 22, 2016 29.75 29.84 29.56 29.80 3,541,905 -0.06(-0.19%)
Apr 21, 2016 29.71 29.97 29.70 29.86 4,592,862 +0.09(+0.30%)
Apr 20, 2016 29.61 29.95 29.59 29.77 4,143,320 -0.19(-0.62%)
Apr 19, 2016 29.89 30.02 29.84 29.95 4,108,562 +0.09(+0.30%)
Apr 18, 2016 29.59 29.92 29.59 29.86 3,658,788 +0.19(+0.65%)
Apr 15, 2016 29.68 29.77 29.55 29.67 5,854,332 +0.17(+0.56%)
Apr 14, 2016 29.45 29.60 29.31 29.50 6,327,145 +0.08(+0.28%)
Apr 13, 2016 29.30 29.46 29.16 29.42 7,045,874 +0.17(+0.57%)
Apr 12, 2016 29.05 29.30 28.83 29.25 5,756,658 +0.44(+1.54%)
Apr 11, 2016 29.03 29.05 28.80 28.81 4,284,509 +0.06(+0.22%)
Apr 08, 2016 28.78 28.84 28.62 28.75 4,425,627 +0.01(+0.05%)
Apr 07, 2016 28.57 28.94 28.56 28.74 5,829,513 -0.10(-0.36%)
Apr 06, 2016 28.17 28.87 28.17 28.84 6,778,816 +0.91(+3.27%)
Apr 05, 2016 28.01 28.10 27.83 27.93 5,858,607 -0.42(-1.49%)
Apr 04, 2016 28.22 28.40 28.15 28.35 5,529,920 +0.44(+1.56%)
Apr 01, 2016 27.53 27.96 27.51 27.91 7,165,691 -0.15(-0.52%)
Mar 31, 2016 28.02 28.28 28.00 28.06 4,140,789 -0.10(-0.37%)
Mar 30, 2016 28.09 28.29 28.08 28.16 3,678,374 +0.32(+1.14%)
Mar 29, 2016 27.42 27.87 27.27 27.84 3,289,629 +0.48(+1.74%)
Mar 28, 2016 27.43 27.51 27.32 27.37 1,909,362 -0.01(-0.03%)
Mar 24, 2016 27.21 27.37 27.37 27.37 3,848,269 +0.13(+0.48%)
Mar 23, 2016 27.43 27.48 27.19 27.24 6,863,375 -0.30(-1.08%)
Mar 22, 2016 27.19 27.61 27.18 27.54 5,456,528 -0.12(-0.43%)
Mar 21, 2016 27.58 27.78 27.56 27.66 4,263,364 -0.08(-0.27%)
Mar 18, 2016 27.73 27.88 27.65 27.73 6,811,808 -0.46(-1.62%)
Mar 17, 2016 27.82 28.26 27.68 28.19 5,359,507 +0.48(+1.72%)
Mar 16, 2016 27.42 27.80 27.39 27.71 3,709,489 +0.03(+0.10%)
Mar 15, 2016 27.85 27.86 27.59 27.68 4,184,353 -0.28(-1.01%)
Mar 14, 2016 27.95 28.06 27.83 27.97 3,437,248 +0.05(+0.17%)
Mar 11, 2016 27.68 27.97 27.64 27.92 3,827,391 +0.45(+1.64%)
Mar 10, 2016 27.73 27.88 27.33 27.47 4,889,831 -0.19(-0.70%)
Mar 09, 2016 27.61 27.74 27.56 27.66 4,135,364 +0.19(+0.68%)
Mar 08, 2016 27.27 27.59 27.20 27.48 5,752,925 +0.27(+0.99%)
Mar 07, 2016 26.79 27.37 26.74 27.21 6,476,367 +0.12(+0.46%)
Mar 04, 2016 26.89 27.23 26.87 27.08 6,619,133 -0.03(-0.10%)
Mar 03, 2016 26.74 27.15 26.73 27.11 6,043,500 -0.15(-0.56%)
Mar 02, 2016 27.03 27.28 26.96 27.26 4,075,003 -0.18(-0.66%)
Mar 01, 2016 27.23 27.45 27.10 27.44 4,935,857 +0.69(+2.56%)
Feb 29, 2016 26.94 27.05 26.70 26.76 4,195,236 -0.33(-1.20%)
Feb 26, 2016 27.21 27.28 27.03 27.08 4,334,787 -0.25(-0.91%)
Feb 25, 2016 27.03 27.34 26.95 27.33 5,200,092 +0.66(+2.49%)
Feb 24, 2016 26.27 26.72 26.16 26.67 5,377,689 -0.07(-0.26%)
Feb 23, 2016 26.94 27.07 26.70 26.74 4,602,947 -0.50(-1.83%)
Feb 22, 2016 27.23 27.41 27.17 27.23 4,127,640 -0.28(-1.01%)
Feb 19, 2016 27.23 27.56 27.09 27.51 5,860,094 +0.27(+0.99%)
Feb 18, 2016 27.22 27.50 27.15 27.24 7,578,496 -0.02(-0.08%)
Feb 17, 2016 27.16 27.34 27.13 27.26 7,837,813 +0.12(+0.42%)
Feb 16, 2016 27.05 27.27 26.87 27.15 6,146,954 +0.47(+1.76%)
Feb 12, 2016 26.13 26.68 26.68 26.68 5,686,898 +0.41(+1.56%)
Feb 11, 2016 26.43 26.52 26.03 26.27 8,763,337 +0.01(+0.05%)
Feb 10, 2016 26.37 26.60 26.20 26.25 8,652,544 -0.14(-0.53%)
Feb 09, 2016 26.23 26.59 26.20 26.39 10,151,209 -0.09(-0.33%)
Feb 08, 2016 26.79 26.83 26.11 26.48 11,711,006 -0.87(-3.16%)
Feb 05, 2016 27.46 27.48 27.15 27.35 5,114,304 -0.15(-0.54%)
Feb 04, 2016 27.74 27.94 27.25 27.50 9,429,369 -0.72(-2.54%)
Feb 03, 2016 28.37 28.38 27.88 28.21 9,529,365 +0.77(+2.81%)
Feb 02, 2016 27.60 27.63 27.29 27.44 4,985,741 -0.32(-1.16%)
Feb 01, 2016 27.33 27.88 27.27 27.76 4,449,897 +0.06(+0.22%)
Jan 29, 2016 27.19 27.71 27.11 27.70 6,169,337 +0.44(+1.60%)
Jan 28, 2016 27.19 27.43 26.80 27.27 7,966,088 +0.03(+0.10%)
Jan 27, 2016 27.54 27.60 27.07 27.24 5,377,481 -0.15(-0.56%)
Jan 26, 2016 27.16 27.41 26.90 27.39 6,859,942 +0.77(+2.90%)
Jan 25, 2016 26.93 27.00 26.59 26.62 4,289,639 -0.23(-0.87%)
Jan 22, 2016 26.69 26.90 26.66 26.86 4,620,004 +0.66(+2.54%)
Jan 21, 2016 26.03 26.38 25.76 26.19 5,919,047 +0.06(+0.23%)
Jan 20, 2016 26.11 26.31 25.48 26.13 7,236,889 -0.22(-0.84%)
Jan 19, 2016 26.74 26.76 26.11 26.35 6,817,758 +0.25(+0.98%)
Jan 15, 2016 26.09 26.10 26.10 26.10 8,452,695 -0.93(-3.43%)
Jan 14, 2016 26.57 27.12 26.43 27.03 5,848,699 +0.75(+2.86%)
Jan 13, 2016 26.88 26.99 26.25 26.27 5,249,429 -0.19(-0.74%)
Jan 12, 2016 26.47 26.54 26.13 26.47 5,298,207 +0.11(+0.41%)
Jan 11, 2016 26.66 26.72 26.08 26.36 6,883,781 -0.09(-0.33%)
Jan 08, 2016 26.91 27.02 26.42 26.45 7,837,085 +0.28(+1.05%)
Jan 07, 2016 26.33 26.54 26.12 26.17 6,908,789 -0.83(-3.06%)
Jan 06, 2016 26.97 27.15 26.86 27.00 4,037,356 -0.30(-1.08%)
Jan 05, 2016 27.01 27.34 27.00 27.29 4,678,108 +0.15(+0.57%)
Jan 04, 2016 27.01 27.15 26.74 27.14 6,038,632 +0.07(+0.25%)
Dec 31, 2015 27.37 27.07 27.07 27.07 3,051,662 -0.46(-1.68%)
Dec 30, 2015 27.49 27.69 27.46 27.54 3,110,568 -0.10(-0.36%)
Dec 29, 2015 27.53 27.73 27.51 27.64 3,228,153 +0.18(+0.66%)
Dec 28, 2015 27.35 27.54 27.34 27.46 3,139,864 -0.01(-0.02%)
Dec 24, 2015 27.45 27.46 27.46 27.46 1,366,131 -0.02(-0.07%)
Dec 23, 2015 27.11 27.55 27.11 27.48 5,405,399 +0.71(+2.66%)
Dec 22, 2015 26.66 26.81 26.57 26.77 5,975,207 +0.05(+0.20%)
Dec 21, 2015 27.04 27.05 26.54 26.72 4,238,684 +0.26(+0.99%)
Dec 18, 2015 26.68 26.74 26.46 26.46 4,503,635 -0.27(-1.00%)
Dec 17, 2015 27.15 27.15 26.70 26.72 5,119,691 -0.28(-1.02%)
Dec 16, 2015 26.81 27.03 26.56 27.00 4,808,432 +0.60(+2.29%)
Dec 15, 2015 26.35 26.56 26.35 26.39 4,791,895 +0.16(+0.61%)
Dec 14, 2015 26.33 26.35 25.93 26.23 5,751,836 -0.14(-0.53%)
Dec 11, 2015 26.68 26.70 26.34 26.37 4,289,732 -0.41(-1.53%)
Dec 10, 2015 26.86 26.92 26.70 26.78 4,379,922 +0.21(+0.78%)
Dec 09, 2015 26.86 27.01 26.48 26.58 4,574,869 +0.07(+0.28%)
Dec 08, 2015 26.42 26.64 26.35 26.50 4,590,159 -0.34(-1.25%)
Dec 07, 2015 26.98 26.99 26.68 26.84 3,757,694 -0.18(-0.67%)
Dec 04, 2015 26.90 27.05 26.70 27.02 4,713,087 +0.18(+0.68%)
Dec 03, 2015 27.38 27.41 26.73 26.84 4,534,499 -0.62(-2.25%)
Dec 02, 2015 27.70 27.82 27.38 27.46 4,057,819 +0.00(+0.00%)
Dec 01, 2015 27.31 27.47 27.18 27.46 4,822,188 +0.28(+1.01%)
Nov 30, 2015 27.43 27.48 27.17 27.18 4,391,700 -0.30(-1.10%)
Nov 27, 2015 27.53 27.62 27.47 27.48 2,324,876 +0.17(+0.64%)
Nov 25, 2015 27.40 27.31 27.31 27.31 4,370,100 +0.21(+0.77%)
Nov 24, 2015 26.86 27.13 26.84 27.10 5,812,106 -0.01(-0.05%)
Nov 23, 2015 27.37 27.51 27.07 27.11 4,402,536 -0.48(-1.73%)
Nov 20, 2015 27.83 27.91 27.58 27.59 3,956,208 -0.05(-0.17%)
Nov 19, 2015 27.77 27.79 27.56 27.64 4,381,958 +0.13(+0.46%)
Nov 18, 2015 27.37 27.53 27.30 27.51 4,943,356 +0.25(+0.91%)
Nov 17, 2015 27.26 27.48 27.20 27.26 4,495,418 +0.27(+0.99%)
Nov 16, 2015 26.74 27.01 26.69 26.99 4,379,702 +0.24(+0.90%)
Nov 13, 2015 26.62 26.84 26.58 26.75 4,325,963 -0.12(-0.45%)
Nov 12, 2015 27.26 27.32 26.87 26.87 4,890,954 -0.62(-2.25%)
Nov 11, 2015 27.68 27.74 27.49 27.49 3,420,610 +0.01(+0.02%)
Nov 10, 2015 27.40 27.54 27.23 27.48 4,631,007 -0.02(-0.08%)
Nov 09, 2015 27.54 27.59 27.33 27.50 5,425,449 -0.25(-0.91%)
Nov 06, 2015 27.78 27.83 27.50 27.75 8,052,082 -0.24(-0.85%)
Nov 05, 2015 28.16 28.16 27.84 27.99 3,889,028 -0.21(-0.75%)
Nov 04, 2015 28.52 28.57 28.09 28.20 6,741,131 +0.07(+0.24%)
Nov 03, 2015 28.18 28.33 28.01 28.14 10,308,500 -0.40(-1.42%)
Nov 02, 2015 28.51 28.65 28.45 28.54 4,572,968 +0.03(+0.12%)
Oct 30, 2015 28.60 28.79 28.44 28.51 8,508,929 +0.18(+0.63%)
Oct 29, 2015 28.38 28.47 28.22 28.33 12,901,690 -0.49(-1.70%)
Oct 28, 2015 28.65 28.92 28.50 28.82 11,972,565 +1.18(+4.26%)
Oct 27, 2015 27.74 27.92 27.58 27.64 5,606,039 -0.21(-0.76%)
Oct 26, 2015 27.92 28.08 27.78 27.85 4,168,719 -0.03(-0.10%)
Oct 23, 2015 27.73 27.99 27.71 27.88 4,846,440 +0.44(+1.62%)
Oct 22, 2015 27.38 27.51 27.18 27.44 4,793,638 +0.38(+1.42%)
Oct 21, 2015 27.19 27.23 26.83 27.05 6,700,658 -0.20(-0.73%)
Oct 20, 2015 27.77 27.77 27.17 27.25 5,279,351 -0.38(-1.39%)
Oct 19, 2015 27.62 27.79 27.45 27.64 5,844,783 -0.15(-0.52%)
Oct 16, 2015 27.38 27.79 27.38 27.78 4,635,356 +0.28(+1.01%)
Oct 15, 2015 27.15 27.50 27.05 27.50 5,042,497 +0.61(+2.26%)
Oct 14, 2015 26.77 26.99 26.75 26.89 4,806,667 +0.34(+1.27%)
Oct 13, 2015 26.69 26.95 26.51 26.56 19,496,708 -0.18(-0.67%)
Oct 12, 2015 26.48 26.87 26.42 26.73 6,019,275 +0.11(+0.40%)
Oct 09, 2015 26.54 26.70 26.39 26.63 7,922,320 +0.04(+0.15%)
Oct 08, 2015 26.17 26.59 26.15 26.59 4,199,522 +0.29(+1.11%)
Oct 07, 2015 26.28 26.39 26.02 26.30 5,594,568 -0.03(-0.13%)
Oct 06, 2015 26.47 26.52 26.17 26.33 4,017,479 -0.13(-0.48%)
Oct 05, 2015 26.24 26.47 26.24 26.46 4,097,282 +0.30(+1.16%)
Oct 02, 2015 25.56 26.15 25.41 26.15 5,136,438 +0.50(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.