Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.97	41.99	40.82	41.99	5,306,643	+1.21(+2.96%)
Jun 29, 2016	40.56	40.88	40.06	40.78	4,116,939	+0.75(+1.87%)
Jun 28, 2016	40.26	40.26	39.53	40.03	6,483,392	+0.40(+1.02%)
Jun 27, 2016	40.55	40.57	39.00	39.63	7,419,440	-1.29(-3.15%)
Jun 24, 2016	41.81	41.97	40.72	40.92	11,802,961	-2.29(-5.29%)
Jun 23, 2016	42.82	43.22	42.66	43.20	3,292,708	+0.87(+2.05%)
Jun 22, 2016	42.49	42.69	42.25	42.33	4,576,496	-0.45(-1.05%)
Jun 21, 2016	42.94	43.10	42.46	42.78	3,876,072	-0.17(-0.39%)
Jun 20, 2016	42.90	43.36	42.88	42.95	4,718,226	+0.74(+1.75%)
Jun 17, 2016	41.96	42.34	41.85	42.21	4,507,157	+0.26(+0.61%)
Jun 16, 2016	41.50	42.06	41.14	41.96	2,774,975	+0.13(+0.31%)
Jun 15, 2016	42.09	42.24	41.75	41.83	3,052,154	-0.05(-0.12%)
Jun 14, 2016	41.54	41.92	41.46	41.87	3,484,693	+0.31(+0.76%)
Jun 13, 2016	42.04	42.20	41.56	41.56	4,621,529	-0.89(-2.09%)
Jun 10, 2016	42.87	42.92	42.09	42.45	4,026,292	-0.69(-1.60%)
Jun 09, 2016	42.85	43.24	42.75	43.14	3,660,743	-0.19(-0.43%)
Jun 08, 2016	43.27	43.50	43.05	43.32	3,743,464	+0.23(+0.54%)
Jun 07, 2016	43.24	43.48	43.03	43.09	4,064,989	+0.04(+0.09%)
Jun 06, 2016	42.31	43.10	42.25	43.05	4,468,286	+0.95(+2.26%)
Jun 03, 2016	42.00	42.13	41.51	42.10	3,160,010	+0.05(+0.11%)
Jun 02, 2016	41.90	42.11	41.50	42.05	3,962,436	+0.06(+0.15%)
Jun 01, 2016	41.69	42.00	41.33	41.99	3,084,898	+0.11(+0.27%)
May 31, 2016	42.04	42.23	41.54	41.87	4,372,017	-0.14(-0.34%)
May 27, 2016	42.01	42.02	42.02	42.02	2,066,525	+0.14(+0.35%)
May 26, 2016	42.01	42.23	41.75	41.87	2,307,529	-0.06(-0.13%)
May 25, 2016	41.28	42.06	41.20	41.93	3,544,557	+0.74(+1.80%)
May 24, 2016	40.92	41.38	40.76	41.19	3,057,373	+0.39(+0.95%)
May 23, 2016	40.71	41.02	40.43	40.80	4,743,655	+0.03(+0.08%)
May 20, 2016	40.61	40.93	40.53	40.77	3,029,962	+0.41(+1.02%)
May 19, 2016	40.68	40.72	39.83	40.36	7,563,768	-0.53(-1.30%)
May 18, 2016	41.79	41.86	40.68	40.89	8,098,541	-1.25(-2.96%)
May 17, 2016	42.46	42.78	41.97	42.14	3,481,309	-0.37(-0.87%)
May 16, 2016	41.86	42.65	41.83	42.51	5,127,265	+0.80(+1.93%)
May 13, 2016	42.45	42.60	41.58	41.71	4,070,724	-0.89(-2.08%)
May 12, 2016	42.83	43.02	42.33	42.59	3,466,544	+0.04(+0.09%)
May 11, 2016	42.90	43.04	42.45	42.55	4,502,611	-0.13(-0.31%)
May 10, 2016	42.10	42.70	42.01	42.68	3,440,643	+0.70(+1.67%)
May 09, 2016	42.56	42.57	41.79	41.98	3,682,627	-0.55(-1.29%)
May 06, 2016	42.24	42.59	42.01	42.53	3,020,215	+0.26(+0.62%)
May 05, 2016	42.39	42.60	41.91	42.27	5,004,917	+0.16(+0.38%)
May 04, 2016	43.32	43.46	41.78	42.11	7,197,579	-1.51(-3.46%)
May 03, 2016	44.26	44.38	43.23	43.62	6,217,186	-0.43(-0.98%)
May 02, 2016	43.48	44.10	43.24	44.05	5,334,095	+0.46(+1.06%)
Apr 29, 2016	43.83	44.13	43.37	43.59	5,255,815	-0.31(-0.71%)
Apr 28, 2016	44.77	44.77	43.73	43.90	4,477,633	-1.01(-2.26%)
Apr 27, 2016	44.86	45.33	44.65	44.91	5,265,100	+0.14(+0.32%)
Apr 26, 2016	44.38	44.80	44.32	44.77	3,974,266	+0.64(+1.45%)
Apr 25, 2016	44.20	44.38	43.88	44.13	4,282,086	-0.13(-0.29%)
Apr 22, 2016	44.16	44.60	43.96	44.26	4,486,014	+0.24(+0.54%)
Apr 21, 2016	43.97	44.30	43.93	44.02	3,408,346	+0.08(+0.18%)
Apr 20, 2016	44.61	44.67	43.90	43.94	4,615,665	-0.46(-1.04%)
Apr 19, 2016	44.35	44.76	44.06	44.40	4,644,445	+0.34(+0.78%)
Apr 18, 2016	44.14	44.17	43.44	44.06	4,335,404	-0.08(-0.18%)
Apr 15, 2016	43.98	44.35	43.89	44.14	4,366,703	+0.20(+0.45%)
Apr 14, 2016	44.47	44.47	43.86	43.94	3,058,668	-0.32(-0.72%)
Apr 13, 2016	43.87	44.29	43.55	44.26	5,338,184	+0.75(+1.72%)
Apr 12, 2016	42.98	43.80	42.92	43.51	4,242,963	+0.60(+1.39%)
Apr 11, 2016	43.03	43.50	42.91	42.91	5,420,908	-0.05(-0.11%)
Apr 08, 2016	42.68	43.40	42.58	42.95	4,655,804	+0.77(+1.83%)
Apr 07, 2016	42.28	42.79	42.12	42.18	5,749,486	-0.28(-0.66%)
Apr 06, 2016	42.88	42.88	41.97	42.46	5,627,271	-0.23(-0.54%)
Apr 05, 2016	43.11	43.25	42.43	42.69	4,009,308	-0.48(-1.11%)
Apr 04, 2016	43.70	43.75	42.73	43.17	5,340,355	-0.51(-1.17%)
Apr 01, 2016	42.37	43.70	42.31	43.68	4,436,314	+0.30(+0.68%)
Mar 31, 2016	43.51	43.65	43.19	43.39	3,686,741	-0.14(-0.33%)
Mar 30, 2016	43.88	43.95	43.32	43.53	2,789,959	+0.09(+0.20%)
Mar 29, 2016	43.15	43.51	42.79	43.44	4,190,875	+0.10(+0.22%)
Mar 28, 2016	43.42	43.57	43.05	43.35	3,774,217	-0.05(-0.11%)
Mar 24, 2016	43.22	43.39	43.39	43.39	4,666,047	-0.17(-0.38%)
Mar 23, 2016	43.86	43.94	43.43	43.56	4,738,534	-0.57(-1.30%)
Mar 22, 2016	43.56	44.31	43.54	44.14	4,431,610	+0.26(+0.60%)
Mar 21, 2016	43.63	43.92	43.51	43.87	6,163,533	+0.28(+0.64%)
Mar 18, 2016	43.84	43.88	43.26	43.59	15,959,880	-0.08(-0.18%)
Mar 17, 2016	41.22	44.03	41.14	43.67	15,152,478	+2.62(+6.39%)
Mar 16, 2016	40.69	41.17	40.39	41.05	3,802,438	+0.53(+1.30%)
Mar 15, 2016	40.44	40.56	39.95	40.52	3,811,326	-0.36(-0.88%)
Mar 14, 2016	40.61	41.02	40.58	40.88	3,445,284	-0.02(-0.04%)
Mar 11, 2016	40.59	41.06	40.48	40.90	4,367,991	+0.57(+1.40%)
Mar 10, 2016	40.31	40.39	39.73	40.33	5,973,041	+0.39(+0.98%)
Mar 09, 2016	40.64	40.79	39.89	39.94	5,937,569	-0.53(-1.32%)
Mar 08, 2016	41.04	41.41	40.40	40.47	6,349,201	-0.94(-2.27%)
Mar 07, 2016	40.77	41.43	40.69	41.42	3,914,161	+0.52(+1.27%)
Mar 04, 2016	40.53	41.09	40.39	40.90	4,527,327	+0.38(+0.93%)
Mar 03, 2016	40.22	40.57	40.09	40.52	3,129,361	+0.30(+0.75%)
Mar 02, 2016	39.80	40.23	39.56	40.22	4,463,908	+0.35(+0.88%)
Mar 01, 2016	39.48	40.15	39.21	39.87	3,564,156	+0.91(+2.33%)
Feb 29, 2016	39.41	39.51	38.93	38.96	5,220,853	-0.44(-1.11%)
Feb 26, 2016	39.08	39.74	38.96	39.40	5,102,080	+0.60(+1.54%)
Feb 25, 2016	38.60	38.81	38.23	38.80	2,831,000	+0.22(+0.56%)
Feb 24, 2016	38.14	38.63	37.64	38.58	3,936,830	-0.08(-0.21%)
Feb 23, 2016	39.26	39.55	38.57	38.66	3,465,558	-0.65(-1.66%)
Feb 22, 2016	38.34	39.47	38.69	39.32	4,780,616	+0.97(+2.54%)
Feb 19, 2016	38.45	38.54	37.98	38.34	5,514,588	-0.22(-0.58%)
Feb 18, 2016	38.32	38.91	38.24	38.57	6,537,221	+0.46(+1.21%)
Feb 17, 2016	37.54	38.46	37.48	38.10	4,704,784	+0.91(+2.45%)
Feb 16, 2016	37.27	37.35	36.56	37.19	5,769,065	+0.48(+1.30%)
Feb 12, 2016	36.28	36.72	36.72	36.72	5,327,719	+0.47(+1.30%)
Feb 11, 2016	35.78	36.55	35.66	36.25	5,051,834	-0.27(-0.74%)
Feb 10, 2016	37.04	37.25	36.45	36.52	5,574,403	-0.53(-1.43%)
Feb 09, 2016	36.72	37.36	36.49	37.05	6,230,111	-0.12(-0.32%)
Feb 08, 2016	36.68	37.38	36.31	37.17	6,548,605	+0.12(+0.32%)
Feb 05, 2016	36.83	37.28	36.64	37.05	4,963,583	+0.03(+0.09%)
Feb 04, 2016	36.58	38.14	36.49	37.02	9,946,963	+0.62(+1.69%)
Feb 03, 2016	36.49	36.70	35.36	36.40	7,670,840	+0.20(+0.55%)
Feb 02, 2016	35.54	37.27	35.41	36.20	8,595,784	+0.27(+0.75%)
Feb 01, 2016	35.85	36.13	35.57	35.93	5,732,483	-0.38(-1.04%)
Jan 29, 2016	35.36	36.31	35.24	36.31	9,595,498	+1.09(+3.09%)
Jan 28, 2016	34.84	35.28	34.41	35.22	6,212,226	+0.96(+2.81%)
Jan 27, 2016	34.05	34.99	33.71	34.26	9,034,656	+0.22(+0.65%)
Jan 26, 2016	33.71	34.35	33.60	34.04	8,233,477	+0.64(+1.92%)
Jan 25, 2016	33.95	34.04	33.31	33.40	5,661,666	-0.70(-2.04%)
Jan 22, 2016	34.66	34.73	33.52	34.09	5,934,193	+0.18(+0.54%)
Jan 21, 2016	33.45	34.27	33.00	33.91	5,474,847	+0.24(+0.70%)
Jan 20, 2016	33.41	33.94	32.58	33.67	7,479,910	-0.39(-1.16%)
Jan 19, 2016	34.44	34.51	33.61	34.07	5,187,496	+0.04(+0.12%)
Jan 15, 2016	33.72	34.03	34.03	34.03	8,087,255	-0.58(-1.69%)
Jan 14, 2016	34.38	34.85	33.85	34.61	5,420,259	+0.45(+1.32%)
Jan 13, 2016	35.20	35.33	34.09	34.16	5,847,448	-0.76(-2.17%)
Jan 12, 2016	34.97	35.35	34.46	34.92	5,238,239	+0.33(+0.96%)
Jan 11, 2016	34.89	35.03	34.16	34.59	5,440,591	-0.24(-0.68%)
Jan 08, 2016	35.53	35.63	34.76	34.83	6,844,266	-0.40(-1.14%)
Jan 07, 2016	36.01	36.17	35.17	35.23	7,802,147	-1.45(-3.96%)
Jan 06, 2016	36.56	36.85	36.27	36.68	6,863,491	-0.43(-1.15%)
Jan 05, 2016	37.58	37.65	36.83	37.11	4,629,691	-0.24(-0.66%)
Jan 04, 2016	37.77	37.39	36.74	37.36	6,266,962	-0.42(-1.11%)
Dec 31, 2015	38.13	37.77	37.77	37.77	4,211,845	-0.55(-1.44%)
Dec 30, 2015	38.18	38.59	38.09	38.33	6,471,440	+0.03(+0.08%)
Dec 29, 2015	38.30	38.64	37.90	38.29	3,783,564	+0.18(+0.48%)
Dec 28, 2015	37.99	38.20	37.65	38.11	3,932,795	+0.00(+0.00%)
Dec 24, 2015	38.05	38.11	38.11	38.11	2,142,200	-0.06(-0.14%)
Dec 23, 2015	37.19	38.22	37.09	38.17	7,419,979	+1.17(+3.16%)
Dec 22, 2015	36.33	37.16	36.33	37.00	5,982,667	+0.77(+2.11%)
Dec 21, 2015	35.61	36.30	35.57	36.23	7,896,260	+1.02(+2.89%)
Dec 18, 2015	35.41	35.81	35.21	35.21	9,126,736	-0.32(-0.91%)
Dec 17, 2015	36.35	36.61	35.52	35.54	6,390,903	-0.87(-2.39%)
Dec 16, 2015	35.91	36.52	35.52	36.41	7,085,840	+0.70(+1.95%)
Dec 15, 2015	35.90	35.90	35.46	35.71	7,282,063	+0.18(+0.51%)
Dec 14, 2015	35.89	36.03	35.24	35.53	9,284,585	-0.39(-1.08%)
Dec 11, 2015	36.72	36.76	35.85	35.92	8,876,376	-1.18(-3.17%)
Dec 10, 2015	37.43	37.59	37.02	37.09	5,599,409	-0.13(-0.36%)
Dec 09, 2015	37.19	37.86	36.97	37.23	8,499,800	-0.11(-0.30%)
Dec 08, 2015	37.99	38.18	37.24	37.34	7,824,809	-0.97(-2.54%)
Dec 07, 2015	38.69	38.77	38.20	38.31	6,046,576	-0.52(-1.34%)
Dec 04, 2015	38.28	38.93	38.21	38.83	5,869,605	+0.47(+1.21%)
Dec 03, 2015	38.69	38.70	38.06	38.37	7,751,813	-0.26(-0.67%)
Dec 02, 2015	39.01	39.53	38.54	38.63	5,538,099	-0.56(-1.43%)
Dec 01, 2015	39.66	39.83	38.66	39.19	6,999,722	-0.30(-0.76%)
Nov 30, 2015	39.78	39.81	39.46	39.49	6,179,703	-0.23(-0.58%)
Nov 27, 2015	39.57	39.82	39.30	39.72	2,582,250	+0.04(+0.10%)
Nov 25, 2015	39.47	39.68	39.68	39.68	3,529,223	+0.13(+0.34%)
Nov 24, 2015	39.39	40.65	39.26	39.54	3,821,430	+0.04(+0.10%)
Nov 23, 2015	39.65	39.76	39.38	39.50	4,663,443	-0.11(-0.28%)
Nov 20, 2015	39.73	39.94	39.48	39.61	4,173,843	+0.02(+0.04%)
Nov 19, 2015	39.57	39.74	39.41	39.60	3,956,279	+0.10(+0.26%)
Nov 18, 2015	38.56	39.54	38.41	39.50	4,996,540	+1.05(+2.73%)
Nov 17, 2015	38.59	38.75	38.23	38.45	4,172,128	-0.13(-0.35%)
Nov 16, 2015	37.66	38.62	37.66	38.58	6,044,960	+0.92(+2.43%)
Nov 13, 2015	37.12	37.85	37.12	37.66	5,510,268	+0.35(+0.93%)
Nov 12, 2015	37.51	38.01	37.21	37.32	6,562,752	-0.57(-1.50%)
Nov 11, 2015	37.91	38.13	37.49	37.88	3,672,889	+0.14(+0.38%)
Nov 10, 2015	37.65	37.92	37.24	37.74	4,764,379	-0.04(-0.11%)
Nov 09, 2015	38.42	38.63	37.44	37.79	5,176,654	-0.71(-1.85%)
Nov 06, 2015	38.17	38.65	37.88	38.50	5,402,523	+0.06(+0.16%)
Nov 05, 2015	38.65	38.93	37.96	38.43	6,347,267	-0.41(-1.07%)
Nov 04, 2015	39.04	39.31	38.77	38.85	5,980,032	+0.03(+0.08%)
Nov 03, 2015	37.70	39.29	37.54	38.82	7,294,981	+1.01(+2.67%)
Nov 02, 2015	36.92	37.94	36.79	37.81	6,698,300	+0.88(+2.37%)
Oct 30, 2015	37.11	37.15	36.70	36.93	8,514,843	+0.04(+0.11%)
Oct 29, 2015	36.93	37.18	36.78	36.89	2,882,581	-0.18(-0.48%)
Oct 28, 2015	36.89	37.32	36.60	37.07	5,084,458	+0.41(+1.11%)
Oct 27, 2015	37.22	37.25	36.60	36.67	4,884,256	-0.88(-2.33%)
Oct 26, 2015	37.67	37.74	37.35	37.54	5,676,855	-0.13(-0.35%)
Oct 23, 2015	37.57	37.68	37.10	37.68	7,107,480	+0.31(+0.84%)
Oct 22, 2015	36.31	37.59	36.20	37.36	8,556,483	+1.17(+3.22%)
Oct 21, 2015	36.25	36.87	36.04	36.20	4,703,451	+0.13(+0.37%)
Oct 20, 2015	35.42	36.29	35.28	36.07	5,367,354	+0.50(+1.41%)
Oct 19, 2015	35.21	35.64	35.21	35.56	4,403,563	+0.16(+0.46%)
Oct 16, 2015	37.03	37.03	35.10	35.40	8,167,422	-1.21(-3.31%)
Oct 15, 2015	36.36	36.63	35.74	36.61	4,927,030	+0.43(+1.19%)
Oct 14, 2015	36.42	36.54	35.93	36.18	5,233,123	-0.17(-0.47%)
Oct 13, 2015	36.61	36.86	36.28	36.35	5,285,082	-0.36(-0.98%)
Oct 12, 2015	36.90	37.08	36.56	36.71	2,790,946	-0.16(-0.42%)
Oct 09, 2015	37.23	37.46	36.69	36.87	5,177,429	-0.29(-0.78%)
Oct 08, 2015	36.22	37.23	36.10	37.16	4,250,351	+0.91(+2.52%)
Oct 07, 2015	36.45	36.84	35.73	36.24	8,175,728	+0.12(+0.32%)
Oct 06, 2015	36.07	36.42	35.99	36.13	4,932,452	+0.14(+0.39%)
Oct 05, 2015	34.88	36.21	34.81	35.99	7,317,877	+1.43(+4.14%)
Oct 02, 2015	33.18	34.57	33.00	34.56	6,724,698	+1.10(+3.30%)
Oct 01, 2015	34.36	34.60	33.34	33.45	7,006,270	-1.09(-3.15%)
Sep 30, 2015	34.33	34.59	34.00	34.54	5,540,532	+0.56(+1.63%)
Sep 29, 2015	33.80	34.15	33.63	33.99	6,457,637	+0.33(+0.98%)
Sep 28, 2015	33.89	33.95	33.52	33.66	6,014,158	-0.58(-1.69%)
Sep 25, 2015	34.40	34.41	34.07	34.24	4,986,266	+0.09(+0.27%)
Sep 24, 2015	33.80	34.27	33.47	34.14	7,323,819	-0.01(-0.02%)
Sep 23, 2015	35.01	35.07	33.96	34.15	6,377,549	-0.77(-2.20%)
Sep 22, 2015	34.80	35.20	34.59	34.92	5,260,252	-0.37(-1.04%)
Sep 21, 2015	35.42	35.59	35.20	35.28	4,496,265	+0.01(+0.02%)
Sep 18, 2015	35.90	36.02	35.10	35.28	13,320,711	-1.36(-3.71%)
Sep 17, 2015	36.74	37.39	36.54	36.64	6,530,864	-0.16(-0.45%)
Sep 16, 2015	36.35	36.87	36.24	36.80	3,854,689	+0.58(+1.60%)
Sep 15, 2015	35.71	36.29	35.65	36.22	3,015,130	+0.63(+1.76%)
Sep 14, 2015	35.91	35.99	35.51	35.60	4,353,762	-0.41(-1.13%)
Sep 11, 2015	36.18	36.28	35.81	36.00	4,307,893	-0.26(-0.71%)
Sep 10, 2015	36.32	36.55	35.95	36.26	5,030,429	-0.12(-0.32%)
Sep 09, 2015	37.04	37.11	36.30	36.38	7,725,611	-0.26(-0.70%)
Sep 08, 2015	36.34	36.64	36.21	36.64	5,677,893	+0.81(+2.25%)
Sep 04, 2015	35.77	35.83	35.83	35.83	5,989,113	-0.48(-1.31%)
Sep 03, 2015	35.79	36.57	35.78	36.31	7,374,629	-0.28(-0.77%)
Sep 02, 2015	36.64	36.80	36.11	36.59	4,130,594	+0.41(+1.12%)
Sep 01, 2015	36.50	36.82	35.99	36.18	5,438,048	-1.13(-3.04%)
Aug 31, 2015	37.25	37.55	36.90	37.32	4,667,521	-0.26(-0.69%)
Aug 28, 2015	37.21	37.68	37.15	37.57	5,241,286	+0.32(+0.86%)
Aug 27, 2015	36.72	37.37	36.46	37.25	5,391,006	+0.96(+2.65%)
Aug 26, 2015	36.11	36.35	35.50	36.29	8,014,002	+0.98(+2.77%)
Aug 25, 2015	37.85	37.93	35.27	35.31	9,486,554	-0.94(-2.59%)
Aug 24, 2015	35.58	37.57	34.43	36.25	11,662,892	-1.25(-3.34%)
Aug 21, 2015	38.07	38.46	37.50	37.50	8,573,861	-0.87(-2.26%)
Aug 20, 2015	38.56	38.76	38.23	38.37	7,166,514	-0.52(-1.33%)
Aug 19, 2015	38.90	39.18	38.49	38.89	5,939,413	-0.30(-0.76%)
Aug 18, 2015	39.10	39.27	38.94	39.19	3,655,686	-0.18(-0.46%)
Aug 17, 2015	38.60	39.47	38.49	39.37	5,269,813	+0.58(+1.49%)
Aug 14, 2015	38.52	38.88	38.52	38.79	4,045,920	+0.15(+0.38%)
Aug 13, 2015	38.36	38.83	38.24	38.64	5,812,487	+0.26(+0.67%)
Aug 12, 2015	37.72	38.45	37.40	38.38	7,975,669	+0.48(+1.28%)
Aug 11, 2015	38.34	38.41	37.77	37.90	8,119,460	-0.84(-2.18%)
Aug 10, 2015	38.43	38.90	38.43	38.74	7,758,277	+0.64(+1.69%)
Aug 07, 2015	38.38	38.48	38.02	38.10	7,011,251	-0.43(-1.11%)
Aug 06, 2015	38.58	38.77	38.30	38.52	7,532,579	-0.13(-0.34%)
Aug 05, 2015	38.82	39.08	38.51	38.65	9,152,084	+0.21(+0.54%)
Aug 04, 2015	39.75	40.41	38.37	38.44	9,498,440	-1.31(-3.29%)
Aug 03, 2015	39.95	40.16	39.62	39.75	4,957,874	-0.33(-0.81%)
Jul 31, 2015	40.51	40.58	40.02	40.08	5,190,503	-0.18(-0.44%)
Jul 30, 2015	40.21	40.43	40.04	40.26	3,925,663	-0.18(-0.44%)
Jul 29, 2015	39.99	40.55	39.82	40.44	5,094,765	+0.32(+0.79%)
Jul 28, 2015	39.25	40.24	39.20	40.12	7,159,516	+1.04(+2.66%)
Jul 27, 2015	39.03	39.19	38.80	39.08	4,436,244	-0.17(-0.43%)
Jul 24, 2015	39.85	39.92	39.21	39.25	4,554,810	-0.65(-1.63%)
Jul 23, 2015	40.09	40.44	39.85	39.90	5,356,502	-0.19(-0.46%)
Jul 22, 2015	40.26	40.46	40.06	40.09	6,023,996	-0.29(-0.73%)
Jul 21, 2015	40.71	40.72	40.23	40.38	6,800,260	-0.46(-1.14%)
Jul 20, 2015	40.75	41.03	40.66	40.85	5,147,520	+0.12(+0.29%)
Jul 17, 2015	41.17	41.33	40.63	40.73	8,231,000	-0.60(-1.46%)
Jul 16, 2015	41.73	41.86	41.16	41.33	5,923,349	-0.09(-0.21%)
Jul 15, 2015	41.91	42.02	41.25	41.42	5,397,543	-0.56(-1.33%)
Jul 14, 2015	42.06	42.14	41.81	41.98	3,777,962	-0.08(-0.18%)
Jul 13, 2015	41.98	42.11	41.81	42.05	4,388,870	+0.36(+0.87%)
Jul 10, 2015	42.20	42.27	41.58	41.69	5,137,991	+0.05(+0.13%)
Jul 09, 2015	42.40	42.53	41.64	41.64	4,833,636	-0.17(-0.41%)
Jul 08, 2015	42.36	42.50	41.68	41.81	5,463,654	-0.83(-1.94%)
Jul 07, 2015	42.74	42.82	41.94	42.63	5,826,442	-0.16(-0.38%)
Jul 06, 2015	43.01	43.31	42.71	42.80	3,957,241	-0.46(-1.07%)
Jul 02, 2015	43.12	43.26	43.26	43.26	6,389,110	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.