Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.79	17.07	16.13	16.39	229,851	-0.45(-2.67%)
Apr 28, 2016	17.34	17.62	16.76	16.84	279,602	-0.39(-2.26%)
Apr 27, 2016	17.40	17.86	16.99	17.23	205,296	-0.18(-1.03%)
Apr 26, 2016	18.26	18.43	16.91	17.41	352,966	-0.83(-4.55%)
Apr 25, 2016	19.36	19.47	18.02	18.24	290,336	-1.06(-5.49%)
Apr 22, 2016	19.27	19.63	18.87	19.30	217,208	+0.16(+0.84%)
Apr 21, 2016	18.41	19.44	18.40	19.14	298,613	+0.82(+4.48%)
Apr 20, 2016	18.68	19.00	18.17	18.32	199,218	-0.24(-1.29%)
Apr 19, 2016	19.02	19.17	18.02	18.56	250,500	-0.38(-2.01%)
Apr 18, 2016	18.42	19.85	18.22	18.94	281,246	+0.28(+1.50%)
Apr 15, 2016	18.35	18.82	18.02	18.66	116,822	+0.23(+1.25%)
Apr 14, 2016	18.60	18.97	18.22	18.43	135,066	-0.14(-0.75%)
Apr 13, 2016	18.06	18.68	17.71	18.57	222,453	+0.84(+4.74%)
Apr 12, 2016	17.64	17.93	17.29	17.73	233,809	-0.06(-0.34%)
Apr 11, 2016	18.91	18.92	17.61	17.79	258,243	-0.87(-4.66%)
Apr 08, 2016	19.45	19.45	18.29	18.66	279,058	-0.34(-1.79%)
Apr 07, 2016	19.13	19.83	18.65	19.00	339,612	-0.24(-1.25%)
Apr 06, 2016	18.10	19.51	18.03	19.24	349,795	+1.29(+7.19%)
Apr 05, 2016	19.08	19.13	17.83	17.95	487,812	-1.41(-7.28%)
Apr 04, 2016	17.67	20.17	17.52	19.36	768,827	+1.86(+10.63%)
Apr 01, 2016	16.69	18.16	16.41	17.50	551,518	+0.59(+3.49%)
Mar 31, 2016	16.46	17.20	16.28	16.91	285,003	+0.42(+2.55%)
Mar 30, 2016	16.50	17.19	15.95	16.49	563,698	+0.12(+0.73%)
Mar 29, 2016	15.18	16.42	14.65	16.37	279,691	+1.06(+6.92%)
Mar 28, 2016	15.92	15.92	15.15	15.31	267,601	-0.41(-2.61%)
Mar 24, 2016	14.50	15.72	15.72	15.72	410,600	+0.99(+6.72%)
Mar 23, 2016	16.28	16.75	14.70	14.73	360,208	-1.67(-10.18%)
Mar 22, 2016	16.26	16.95	16.01	16.40	356,852	+0.01(+0.06%)
Mar 21, 2016	15.45	16.66	15.06	16.39	412,632	+0.89(+5.74%)
Mar 18, 2016	14.50	15.93	14.22	15.50	1,849,667	+1.12(+7.79%)
Mar 17, 2016	14.68	14.97	13.82	14.38	488,434	-0.31(-2.11%)
Mar 16, 2016	15.17	15.62	14.24	14.69	381,645	-0.66(-4.30%)
Mar 15, 2016	16.79	16.89	15.01	15.35	719,428	-1.77(-10.34%)
Mar 14, 2016	15.44	17.35	15.44	17.12	644,529	+1.65(+10.67%)
Mar 11, 2016	15.63	15.77	15.16	15.47	440,320	+0.21(+1.38%)
Mar 10, 2016	15.90	16.41	14.87	15.26	438,826	-0.46(-2.93%)
Mar 09, 2016	15.83	16.23	15.31	15.72	441,079	-0.08(-0.51%)
Mar 08, 2016	18.06	18.15	15.55	15.80	544,324	-2.52(-13.76%)
Mar 07, 2016	17.28	18.76	16.69	18.32	659,901	+1.00(+5.77%)
Mar 04, 2016	17.53	18.45	17.10	17.32	550,473	-0.01(-0.06%)
Mar 03, 2016	18.21	18.44	17.10	17.33	677,738	-0.92(-5.04%)
Mar 02, 2016	15.72	18.37	15.59	18.25	915,440	+2.72(+17.51%)
Mar 01, 2016	15.20	15.64	14.84	15.53	573,464	+0.64(+4.30%)
Feb 29, 2016	15.45	15.65	14.37	14.89	575,022	-0.65(-4.18%)
Feb 26, 2016	15.10	15.80	14.83	15.54	483,726	+0.57(+3.81%)
Feb 25, 2016	15.96	16.46	14.91	14.97	485,989	-1.12(-6.96%)
Feb 24, 2016	15.34	16.21	14.35	16.09	603,069	+0.35(+2.22%)
Feb 23, 2016	16.60	16.96	15.71	15.74	433,510	-1.19(-7.03%)
Feb 22, 2016	16.50	17.34	16.25	16.93	387,519	+0.35(+2.11%)
Feb 19, 2016	15.85	16.92	15.51	16.58	368,496	+0.61(+3.82%)
Feb 18, 2016	16.72	16.72	15.46	15.97	395,201	-0.71(-4.26%)
Feb 17, 2016	16.26	16.88	16.06	16.68	566,681	+0.65(+4.05%)
Feb 16, 2016	15.11	16.18	15.11	16.03	354,636	+1.11(+7.44%)
Feb 12, 2016	14.75	14.92	14.92	14.92	306,500	+0.32(+2.19%)
Feb 11, 2016	13.56	14.92	13.34	14.60	413,182	+0.54(+3.84%)
Feb 10, 2016	14.40	15.70	14.00	14.06	335,292	-0.25(-1.75%)
Feb 09, 2016	13.62	14.75	13.46	14.31	463,286	+0.21(+1.49%)
Feb 08, 2016	15.07	15.27	13.65	14.10	502,191	-1.44(-9.27%)
Feb 05, 2016	15.90	16.49	15.00	15.54	619,683	-0.61(-3.78%)
Feb 04, 2016	14.92	16.45	14.44	16.15	612,828	+0.87(+5.69%)
Feb 03, 2016	14.93	15.38	13.45	15.28	568,598	+0.69(+4.73%)
Feb 02, 2016	15.60	15.96	14.48	14.59	613,308	-1.46(-9.10%)
Feb 01, 2016	14.79	16.26	14.45	16.05	454,809	+1.17(+7.86%)
Jan 29, 2016	14.23	15.15	13.88	14.88	516,152	+0.97(+6.97%)
Jan 28, 2016	15.01	15.13	13.89	13.91	335,183	-0.75(-5.12%)
Jan 27, 2016	16.26	16.55	14.32	14.66	563,621	-1.73(-10.56%)
Jan 26, 2016	16.58	16.80	15.36	16.39	366,226	-0.23(-1.38%)
Jan 25, 2016	18.16	19.44	16.53	16.62	933,341	-2.17(-11.55%)
Jan 22, 2016	17.65	18.97	17.25	18.79	711,652	+1.62(+9.44%)
Jan 21, 2016	15.64	18.85	15.22	17.17	1,166,571	+1.49(+9.50%)
Jan 20, 2016	12.94	16.32	12.61	15.68	1,142,890	+2.17(+16.06%)
Jan 19, 2016	14.31	15.15	13.42	13.51	965,571	-0.26(-1.89%)
Jan 15, 2016	14.56	13.77	13.77	13.77	702,100	-1.63(-10.58%)
Jan 14, 2016	14.12	15.86	13.11	15.40	1,116,899	+1.29(+9.14%)
Jan 13, 2016	16.75	17.09	14.10	14.11	1,096,251	-2.37(-14.38%)
Jan 12, 2016	16.58	17.63	15.50	16.48	601,268	+0.14(+0.86%)
Jan 11, 2016	18.15	18.21	15.80	16.34	941,602	-1.70(-9.42%)
Jan 08, 2016	18.26	18.89	17.67	18.04	501,957	-0.11(-0.61%)
Jan 07, 2016	19.14	19.64	17.66	18.15	760,307	-2.11(-10.41%)
Jan 06, 2016	21.63	21.91	19.63	20.26	564,215	-1.81(-8.20%)
Jan 05, 2016	21.80	22.43	21.47	22.07	456,431	+0.42(+1.94%)
Jan 04, 2016	21.82	22.00	21.00	21.65	440,442	-0.61(-2.74%)
Dec 31, 2015	22.53	22.26	22.26	22.26	487,200	-0.50(-2.20%)
Dec 30, 2015	22.68	23.56	22.67	22.76	504,816	-0.03(-0.13%)
Dec 29, 2015	22.58	22.93	21.89	22.79	512,423	+0.30(+1.33%)
Dec 28, 2015	23.32	23.68	22.15	22.49	496,410	-0.88(-3.77%)
Dec 24, 2015	23.12	23.37	23.37	23.37	234,700	+0.42(+1.83%)
Dec 23, 2015	22.85	23.19	22.36	22.95	408,459	+0.12(+0.53%)
Dec 22, 2015	23.03	23.09	21.70	22.83	440,434	+0.24(+1.06%)
Dec 21, 2015	22.99	23.46	22.13	22.59	693,543	+0.01(+0.04%)
Dec 18, 2015	24.07	24.43	22.54	22.58	1,975,504	-1.40(-5.84%)
Dec 17, 2015	24.19	24.37	23.15	23.98	514,206	+0.26(+1.10%)
Dec 16, 2015	23.27	23.77	22.81	23.72	717,989	+0.77(+3.36%)
Dec 15, 2015	23.25	24.20	22.66	22.95	998,597	-0.72(-3.04%)
Dec 14, 2015	25.02	25.32	23.00	23.67	564,196	-1.36(-5.43%)
Dec 11, 2015	25.77	26.41	25.00	25.03	320,508	-1.54(-5.80%)
Dec 10, 2015	25.50	27.11	25.07	26.57	460,957	+1.15(+4.52%)
Dec 09, 2015	25.50	26.44	25.05	25.42	436,265	-0.38(-1.47%)
Dec 08, 2015	25.31	26.39	25.10	25.80	365,532	-0.01(-0.04%)
Dec 07, 2015	27.59	27.73	25.65	25.81	470,388	-2.00(-7.19%)
Dec 04, 2015	27.29	27.87	26.64	27.81	399,067	+0.66(+2.43%)
Dec 03, 2015	30.25	30.25	27.12	27.15	675,095	-2.67(-8.95%)
Dec 02, 2015	29.04	30.35	28.56	29.82	636,295	+0.67(+2.30%)
Dec 01, 2015	28.63	29.23	27.23	29.15	482,719	+0.74(+2.60%)
Nov 30, 2015	28.82	30.41	27.91	28.41	526,314	-0.18(-0.63%)
Nov 27, 2015	28.45	29.24	28.21	28.59	173,686	+0.39(+1.38%)
Nov 25, 2015	27.86	28.20	28.20	28.20	376,800	+0.39(+1.40%)
Nov 24, 2015	26.96	28.16	26.61	27.81	477,006	+0.34(+1.24%)
Nov 23, 2015	26.17	28.10	26.16	27.47	453,843	+1.24(+4.73%)
Nov 20, 2015	26.57	27.30	26.04	26.23	352,116	-0.21(-0.79%)
Nov 19, 2015	27.75	27.89	25.96	26.44	403,189	-1.28(-4.62%)
Nov 18, 2015	25.82	27.88	25.61	27.72	593,551	+1.94(+7.53%)
Nov 17, 2015	26.90	27.48	25.61	25.78	555,137	-1.12(-4.16%)
Nov 16, 2015	26.50	27.21	26.04	26.90	359,203	+0.29(+1.09%)
Nov 13, 2015	27.00	27.83	25.83	26.61	575,647	+0.01(+0.04%)
Nov 12, 2015	27.96	28.38	26.29	26.60	518,410	-1.53(-5.44%)
Nov 11, 2015	27.56	28.87	27.10	28.13	676,871	+0.57(+2.07%)
Nov 10, 2015	29.20	29.20	26.92	27.56	652,424	-1.66(-5.68%)
Nov 09, 2015	27.79	29.49	26.53	29.22	989,658	+1.45(+5.22%)
Nov 06, 2015	27.00	28.44	26.27	27.77	847,186	+0.27(+0.98%)
Nov 05, 2015	29.29	29.49	26.32	27.50	916,349	-1.23(-4.28%)
Nov 04, 2015	27.62	29.60	27.47	28.73	1,016,870	+1.33(+4.85%)
Nov 03, 2015	26.29	27.89	25.72	27.40	882,728	+0.88(+3.32%)
Nov 02, 2015	24.00	26.65	24.00	26.52	723,901	+2.52(+10.50%)
Oct 30, 2015	23.80	24.75	23.39	24.00	388,069	-0.04(-0.17%)
Oct 29, 2015	24.56	25.93	23.77	24.04	807,131	-1.01(-4.03%)
Oct 28, 2015	23.77	25.14	22.85	25.05	741,785	+1.25(+5.25%)
Oct 27, 2015	23.60	24.63	22.81	23.80	654,222	+0.18(+0.76%)
Oct 26, 2015	22.97	23.99	22.10	23.62	1,084,261	+1.24(+5.54%)
Oct 23, 2015	22.50	23.21	22.01	22.38	633,458	+0.03(+0.13%)
Oct 22, 2015	22.34	22.73	21.30	22.35	573,679	-0.16(-0.71%)
Oct 21, 2015	23.05	23.50	21.36	22.51	567,087	-0.29(-1.27%)
Oct 20, 2015	23.44	23.60	22.57	22.80	484,012	-0.71(-3.02%)
Oct 19, 2015	23.14	24.39	22.40	23.51	706,377	+0.40(+1.73%)
Oct 16, 2015	24.43	25.19	22.26	23.11	974,594	-1.28(-5.25%)
Oct 15, 2015	22.09	24.68	21.51	24.39	902,696	+2.43(+11.07%)
Oct 14, 2015	22.31	23.12	21.14	21.96	893,962	-0.23(-1.04%)
Oct 13, 2015	24.31	25.00	21.85	22.19	1,521,261	-2.12(-8.72%)
Oct 12, 2015	28.77	29.00	24.15	24.31	2,864,695	-0.65(-2.60%)
Oct 09, 2015	24.19	25.66	23.69	24.96	508,172	+0.82(+3.40%)
Oct 08, 2015	24.73	24.98	23.05	24.14	636,061	-0.60(-2.43%)
Oct 07, 2015	24.10	25.55	23.12	24.74	743,287	+0.67(+2.78%)
Oct 06, 2015	24.52	25.06	23.15	24.07	868,654	-0.90(-3.60%)
Oct 05, 2015	27.32	27.70	24.09	24.97	1,296,076	-1.83(-6.83%)
Oct 02, 2015	23.22	27.00	22.84	26.80	1,698,472	+2.98(+12.51%)
Oct 01, 2015	23.10	26.20	22.60	23.82	3,443,925	+0.23(+0.97%)
Sep 30, 2015	20.00	23.90	19.53	23.59	6,008,484	+5.26(+28.70%)
Sep 29, 2015	26.00	26.92	18.07	18.33	9,916,535	-16.76(-47.76%)
Sep 28, 2015	38.82	39.23	34.15	35.09	1,150,500	-4.27(-10.85%)
Sep 25, 2015	43.70	43.70	37.75	39.36	677,264	-3.36(-7.87%)
Sep 24, 2015	44.61	45.20	41.35	42.72	776,482	-2.70(-5.94%)
Sep 23, 2015	44.51	47.24	43.97	45.42	995,797	+1.47(+3.34%)
Sep 22, 2015	42.75	44.36	41.86	43.95	1,047,836	+0.45(+1.03%)
Sep 21, 2015	47.25	47.75	43.10	43.50	653,249	-3.30(-7.05%)
Sep 18, 2015	47.16	48.58	45.92	46.80	736,485	-0.72(-1.52%)
Sep 17, 2015	45.54	49.36	45.23	47.52	810,154	+1.73(+3.78%)
Sep 16, 2015	46.54	47.30	44.32	45.79	588,269	-1.00(-2.14%)
Sep 15, 2015	47.43	48.26	45.57	46.79	444,472	-0.82(-1.72%)
Sep 14, 2015	47.15	48.12	46.49	47.61	436,424	+0.57(+1.21%)
Sep 11, 2015	45.92	47.36	44.42	47.04	526,534	+0.64(+1.38%)
Sep 10, 2015	45.79	47.00	45.25	46.40	334,221	+0.20(+0.43%)
Sep 09, 2015	46.98	47.74	44.77	46.20	598,723	-0.64(-1.37%)
Sep 08, 2015	45.02	46.97	44.67	46.84	471,924	+2.28(+5.12%)
Sep 04, 2015	44.58	44.56	44.56	44.56	908,500	-0.72(-1.59%)
Sep 03, 2015	49.38	49.38	45.04	45.28	1,031,322	-3.71(-7.57%)
Sep 02, 2015	47.94	49.21	45.87	48.99	1,161,626	+2.05(+4.37%)
Sep 01, 2015	46.00	48.20	45.50	46.94	1,113,780	-1.01(-2.11%)
Aug 31, 2015	51.65	52.42	47.73	47.95	1,532,862	-4.56(-8.68%)
Aug 28, 2015	52.52	55.23	51.68	52.51	1,096,806	+0.50(+0.96%)
Aug 27, 2015	53.63	54.00	50.75	52.01	968,019	-0.84(-1.59%)
Aug 26, 2015	52.05	52.05	48.82	52.85	1,314,098	+2.59(+5.15%)
Aug 25, 2015	55.00	55.05	49.65	50.26	1,341,419	-1.70(-3.27%)
Aug 24, 2015	50.95	56.73	49.05	51.96	1,690,686	-2.51(-4.61%)
Aug 21, 2015	51.61	57.77	51.20	54.47	2,124,219	+1.51(+2.85%)
Aug 20, 2015	56.50	59.00	51.61	52.96	2,378,900	-4.58(-7.96%)
Aug 19, 2015	62.62	65.00	56.16	57.54	3,851,201	-6.63(-10.33%)
Aug 18, 2015	80.81	82.75	64.02	64.17	6,293,169	-11.34(-15.02%)
Aug 17, 2015	66.83	76.98	66.23	75.51	2,394,775	+9.33(+14.10%)
Aug 14, 2015	67.02	67.16	62.80	66.18	427,011	-1.43(-2.12%)
Aug 13, 2015	67.25	68.50	65.58	67.61	707,834	+0.06(+0.09%)
Aug 12, 2015	65.03	68.19	63.46	67.55	1,083,561	+1.81(+2.75%)
Aug 11, 2015	66.21	70.47	64.25	65.74	1,161,144	-2.58(-3.78%)
Aug 10, 2015	61.67	69.92	59.70	68.32	2,292,879	+9.58(+16.31%)
Aug 07, 2015	53.80	60.28	53.39	58.74	1,107,114	+3.13(+5.63%)
Aug 06, 2015	59.99	60.70	54.00	55.61	1,300,153	-4.67(-7.75%)
Aug 05, 2015	61.97	62.90	59.07	60.28	966,914	-1.64(-2.65%)
Aug 04, 2015	60.62	62.24	59.77	61.92	787,355	+1.07(+1.76%)
Aug 03, 2015	62.50	64.95	60.43	60.85	912,072	-1.15(-1.85%)
Jul 31, 2015	63.83	66.05	61.82	62.00	1,248,772	-2.25(-3.50%)
Jul 30, 2015	62.55	64.38	57.97	64.25	2,574,712	+1.77(+2.83%)
Jul 29, 2015	68.82	70.37	61.55	62.48	1,799,454	-6.53(-9.46%)
Jul 28, 2015	73.00	73.37	67.68	69.01	1,882,994	-2.64(-3.68%)
Jul 27, 2015	77.60	78.25	69.00	71.65	2,129,554	-4.26(-5.61%)
Jul 24, 2015	95.05	98.56	70.25	75.91	4,454,468	-19.83(-20.71%)
Jul 23, 2015	96.30	97.65	94.24	95.74	608,419	+0.00(+0.00%)
Jul 22, 2015	94.76	97.10	93.77	95.74	450,987	-0.13(-0.14%)
Jul 21, 2015	97.12	97.29	93.35	95.87	612,803	-0.90(-0.93%)
Jul 20, 2015	99.26	100.98	94.63	96.77	572,668	-2.14(-2.16%)
Jul 17, 2015	97.70	99.85	96.93	98.91	608,473	+0.98(+1.00%)
Jul 16, 2015	96.76	99.05	96.75	97.93	628,420	+1.25(+1.29%)
Jul 15, 2015	92.60	98.59	92.60	96.68	1,195,695	+5.05(+5.51%)
Jul 14, 2015	89.30	93.47	89.30	91.63	553,484	+2.10(+2.35%)
Jul 13, 2015	91.17	90.01	87.58	89.53	642,999	-0.48(-0.53%)
Jul 10, 2015	90.59	91.79	88.70	90.01	616,923	+1.32(+1.49%)
Jul 09, 2015	90.36	90.36	87.03	88.69	529,024	+0.51(+0.58%)
Jul 08, 2015	89.96	90.86	86.97	88.18	907,477	-3.05(-3.34%)
Jul 07, 2015	86.85	92.53	86.68	91.23	1,673,691	+6.06(+7.12%)
Jul 06, 2015	82.06	86.65	80.47	85.17	532,049	+2.01(+2.42%)
Jul 02, 2015	82.67	83.16	83.16	83.16	356,800	+0.89(+1.08%)
Jul 01, 2015	82.80	86.95	81.26	82.27	889,629	+0.51(+0.62%)
Jun 30, 2015	78.99	82.55	78.29	81.76	652,817	+3.48(+4.45%)
Jun 29, 2015	81.18	81.94	77.40	78.28	856,740	-4.55(-5.49%)
Jun 26, 2015	82.48	83.94	81.01	82.83	1,327,070	+0.76(+0.93%)
Jun 25, 2015	86.05	89.03	81.51	82.07	1,640,629	-1.95(-2.32%)
Jun 24, 2015	79.29	84.98	79.25	84.02	1,312,595	+3.05(+3.77%)
Jun 23, 2015	82.50	82.50	77.51	80.97	797,442	-1.14(-1.39%)
Jun 22, 2015	82.01	84.10	80.94	82.11	761,052	+0.42(+0.51%)
Jun 19, 2015	80.15	82.68	79.48	81.69	1,057,216	+0.99(+1.23%)
Jun 18, 2015	80.39	83.50	79.29	80.70	1,363,170	+1.43(+1.80%)
Jun 17, 2015	76.84	79.92	76.47	79.27	727,617	+2.49(+3.24%)
Jun 16, 2015	77.55	79.35	75.36	76.78	667,855	-1.49(-1.90%)
Jun 15, 2015	72.20	78.77	72.05	78.27	1,082,686	+4.03(+5.43%)
Jun 12, 2015	78.91	79.01	73.10	74.24	1,381,022	-5.05(-6.37%)
Jun 11, 2015	82.14	84.52	78.34	79.29	1,523,605	-2.39(-2.93%)
Jun 10, 2015	78.95	86.30	75.70	81.68	6,448,044	-18.85(-18.75%)
Jun 09, 2015	100.56	101.52	97.50	100.53	612,367	-0.24(-0.24%)
Jun 08, 2015	102.68	104.23	100.05	100.77	506,682	-2.07(-2.01%)
Jun 05, 2015	103.11	103.52	100.27	102.84	428,989	+0.63(+0.62%)
Jun 04, 2015	105.18	106.74	100.32	102.21	723,043	-3.63(-3.43%)
Jun 03, 2015	103.70	107.95	102.22	105.84	906,458	+5.81(+5.81%)
Jun 02, 2015	103.49	103.81	98.03	100.03	825,402	-4.00(-3.85%)
Jun 01, 2015	108.05	108.99	103.67	104.03	457,349	-3.48(-3.24%)
May 29, 2015	105.58	109.24	105.04	107.51	479,632	+2.16(+2.05%)
May 28, 2015	105.42	105.82	101.56	105.35	493,160	-0.47(-0.44%)
May 27, 2015	103.99	107.24	103.03	105.82	611,020	+2.07(+2.00%)
May 26, 2015	107.18	107.18	102.57	103.75	706,270	-4.19(-3.88%)
May 22, 2015	107.89	107.94	107.94	107.94	2,011,600	-5.83(-5.12%)
May 21, 2015	117.51	120.96	111.77	113.77	1,064,378	-1.34(-1.16%)
May 20, 2015	115.93	117.99	114.02	115.11	719,145	-0.19(-0.16%)
May 19, 2015	110.71	118.24	110.58	115.30	989,549	+5.51(+5.02%)
May 18, 2015	106.63	110.33	105.00	109.79	478,791	+3.26(+3.06%)
May 15, 2015	108.12	108.98	106.05	106.53	230,308	-1.21(-1.12%)
May 14, 2015	105.41	109.01	103.45	107.74	428,261	+2.77(+2.64%)
May 13, 2015	106.26	107.49	103.02	104.97	461,596	-0.63(-0.60%)
May 12, 2015	102.74	106.22	100.00	105.60	457,589	+1.30(+1.25%)
May 11, 2015	102.93	106.40	102.66	104.30	358,838	+0.76(+0.73%)
May 08, 2015	101.26	105.80	99.75	103.54	546,908	+3.56(+3.56%)
May 07, 2015	101.01	101.75	98.26	99.98	584,188	-0.89(-0.88%)
May 06, 2015	99.55	102.12	97.71	100.87	583,900	+3.87(+3.99%)
May 05, 2015	103.24	103.80	95.78	97.00	739,928	-6.85(-6.60%)
May 04, 2015	100.73	104.88	99.13	103.85	464,063	+3.45(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.