Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	92.37	92.71	91.50	91.88	2,797,429	-0.79(-0.85%)
Aug 30, 2016	92.73	93.50	92.27	92.67	3,108,837	-0.19(-0.20%)
Aug 29, 2016	93.55	93.76	92.30	92.86	4,288,422	-0.42(-0.45%)
Aug 26, 2016	92.63	94.16	92.43	93.27	5,951,251	+0.74(+0.80%)
Aug 25, 2016	93.88	94.57	91.23	92.53	9,412,357	-1.10(-1.17%)
Aug 24, 2016	97.12	97.89	93.33	93.63	11,525,847	-3.25(-3.36%)
Aug 23, 2016	97.26	97.50	96.65	96.88	2,833,404	+0.06(+0.06%)
Aug 22, 2016	95.47	97.05	95.47	96.83	3,665,419	+1.86(+1.96%)
Aug 19, 2016	94.82	95.47	94.59	94.96	1,614,922	-0.44(-0.46%)
Aug 18, 2016	95.16	95.81	94.66	95.41	1,912,671	+0.25(+0.26%)
Aug 17, 2016	95.10	95.42	94.43	95.16	2,240,972	-0.06(-0.07%)
Aug 16, 2016	96.36	96.49	95.12	95.22	2,347,137	-1.35(-1.40%)
Aug 15, 2016	96.16	96.90	95.72	96.57	3,047,886	+0.88(+0.92%)
Aug 12, 2016	95.18	95.80	94.54	95.69	3,885,183	+0.20(+0.21%)
Aug 11, 2016	94.58	95.74	94.24	95.49	4,927,688	+1.01(+1.07%)
Aug 10, 2016	96.13	96.31	94.21	94.47	3,900,573	-1.88(-1.95%)
Aug 09, 2016	96.22	96.81	95.89	96.35	2,509,750	+0.12(+0.13%)
Aug 08, 2016	97.46	97.68	95.89	96.23	4,595,195	-1.02(-1.05%)
Aug 05, 2016	97.57	97.84	96.73	97.25	3,157,814	+0.37(+0.38%)
Aug 04, 2016	97.81	97.97	96.64	96.87	2,947,713	-0.58(-0.59%)
Aug 03, 2016	96.13	97.58	95.81	97.45	6,036,346	+1.06(+1.10%)
Aug 02, 2016	96.43	97.81	94.41	96.40	10,005,727	+0.20(+0.21%)
Aug 01, 2016	94.82	97.10	94.82	96.19	9,437,907	+1.51(+1.60%)
Jul 29, 2016	94.10	94.79	93.19	94.68	4,296,804	+0.58(+0.61%)
Jul 28, 2016	94.03	94.31	92.84	94.10	4,602,930	+0.21(+0.23%)
Jul 27, 2016	91.67	94.05	91.67	93.89	4,965,002	+2.21(+2.41%)
Jul 26, 2016	91.32	92.28	91.01	91.68	3,594,420	-0.65(-0.70%)
Jul 25, 2016	91.73	92.49	91.20	92.33	3,328,097	+0.44(+0.48%)
Jul 22, 2016	91.92	92.36	91.19	91.89	3,187,678	+0.21(+0.23%)
Jul 21, 2016	91.28	92.28	90.89	91.67	6,615,040	+1.21(+1.34%)
Jul 20, 2016	88.48	90.64	87.69	90.46	5,739,560	+2.14(+2.43%)
Jul 19, 2016	89.40	89.80	88.04	88.32	2,564,565	-1.14(-1.28%)
Jul 18, 2016	88.98	89.70	88.67	89.46	2,389,691	+0.31(+0.35%)
Jul 15, 2016	87.92	89.51	87.92	89.15	2,970,060	+1.33(+1.51%)
Jul 14, 2016	88.34	88.48	87.37	87.82	3,149,401	+0.22(+0.25%)
Jul 13, 2016	89.61	89.89	87.54	87.60	4,249,139	-1.56(-1.75%)
Jul 12, 2016	88.91	89.79	88.85	89.16	3,865,667	+0.65(+0.74%)
Jul 11, 2016	88.81	89.33	88.43	88.50	2,928,487	-0.19(-0.21%)
Jul 08, 2016	87.37	88.94	87.61	88.69	3,916,072	+1.08(+1.23%)
Jul 07, 2016	87.34	87.95	86.63	87.61	3,710,245	+2.54(+2.98%)
Jul 05, 2016	85.70	85.70	84.38	85.08	3,986,478	-0.87(-1.02%)
Jul 01, 2016	84.26	85.95	85.95	85.95	4,054,546	+1.77(+2.10%)
Jun 30, 2016	84.01	84.36	82.76	84.18	4,207,533	+0.42(+0.50%)
Jun 29, 2016	82.60	84.15	82.38	83.76	7,048,620	+1.76(+2.15%)
Jun 28, 2016	80.78	82.10	80.27	81.99	6,890,806	+3.00(+3.80%)
Jun 27, 2016	80.68	81.52	78.61	78.99	9,207,550	-2.47(-3.03%)
Jun 24, 2016	82.43	83.86	81.40	81.46	11,784,497	-4.27(-4.98%)
Jun 23, 2016	84.94	85.77	84.20	85.74	4,713,050	+1.81(+2.16%)
Jun 22, 2016	83.71	85.68	82.80	83.92	13,629,953	+0.58(+0.69%)
Jun 21, 2016	84.74	84.89	82.66	83.35	5,747,337	-1.23(-1.45%)
Jun 20, 2016	84.77	85.85	84.49	84.57	4,171,400	+0.76(+0.91%)
Jun 17, 2016	85.65	85.97	83.80	83.81	7,462,526	-1.84(-2.15%)
Jun 16, 2016	85.38	85.83	84.41	85.65	4,466,516	-0.16(-0.19%)
Jun 15, 2016	86.62	86.81	85.59	85.81	3,712,973	+0.00(+0.00%)
Jun 14, 2016	86.12	87.01	84.90	85.81	4,904,454	-0.63(-0.73%)
Jun 13, 2016	86.80	88.26	86.28	86.44	5,794,964	-1.04(-1.18%)
Jun 10, 2016	88.42	88.67	87.02	87.48	5,769,028	-1.95(-2.19%)
Jun 09, 2016	90.30	91.37	89.36	89.44	4,676,675	-1.62(-1.78%)
Jun 08, 2016	91.50	91.50	90.39	91.05	3,359,909	-0.08(-0.08%)
Jun 07, 2016	92.30	92.40	90.65	91.13	6,178,404	-2.39(-2.56%)
Jun 06, 2016	92.23	93.76	91.08	93.52	4,711,293	+1.41(+1.53%)
Jun 03, 2016	92.93	93.38	90.86	92.11	6,251,165	-1.47(-1.58%)
Jun 02, 2016	91.88	93.59	91.88	93.59	5,482,859	+1.67(+1.81%)
Jun 01, 2016	91.19	92.22	90.69	91.92	4,738,484	+0.46(+0.50%)
May 31, 2016	91.01	91.91	90.72	91.46	5,529,808	+1.17(+1.30%)
May 27, 2016	89.83	90.29	90.29	90.29	2,551,779	+0.82(+0.91%)
May 26, 2016	89.91	89.92	88.85	89.47	2,595,871	-0.44(-0.49%)
May 25, 2016	89.25	90.19	89.09	89.91	3,684,812	+0.98(+1.10%)
May 24, 2016	87.63	89.11	87.26	88.93	4,126,654	+1.96(+2.26%)
May 23, 2016	86.47	87.69	86.20	86.97	3,852,229	+0.60(+0.70%)
May 20, 2016	84.96	86.68	84.84	86.36	3,489,694	+1.73(+2.04%)
May 19, 2016	85.39	86.30	83.91	84.64	4,238,985	-1.27(-1.47%)
May 18, 2016	84.29	86.23	84.28	85.90	4,674,433	+1.18(+1.39%)
May 17, 2016	85.47	85.93	84.39	84.73	4,304,318	-0.82(-0.96%)
May 16, 2016	83.82	85.69	83.51	85.54	4,801,719	+2.54(+3.06%)
May 13, 2016	81.96	83.81	81.96	83.00	3,608,464	+0.71(+0.86%)
May 12, 2016	83.83	84.26	81.37	82.29	8,317,148	-1.43(-1.71%)
May 11, 2016	86.56	86.57	83.62	83.72	3,375,252	-2.60(-3.01%)
May 10, 2016	86.58	86.65	84.61	86.32	4,665,430	+0.70(+0.82%)
May 09, 2016	83.75	86.28	83.69	85.62	4,197,579	+2.16(+2.59%)
May 06, 2016	83.86	84.78	82.38	83.45	6,859,187	-1.28(-1.51%)
May 05, 2016	84.69	85.14	83.70	84.73	4,290,846	+0.38(+0.45%)
May 04, 2016	86.65	86.65	84.13	84.35	8,121,247	-2.52(-2.90%)
May 03, 2016	88.05	88.45	86.78	86.88	5,034,224	-1.70(-1.92%)
May 02, 2016	87.84	88.66	86.51	88.57	5,841,011	+0.98(+1.12%)
Apr 29, 2016	89.39	89.86	86.89	87.60	9,199,810	-2.39(-2.66%)
Apr 28, 2016	90.55	92.06	89.07	89.99	6,139,889	-0.73(-0.80%)
Apr 27, 2016	92.10	92.10	90.27	90.71	6,025,729	-1.28(-1.39%)
Apr 26, 2016	93.47	93.50	91.19	91.99	6,091,866	-1.49(-1.59%)
Apr 25, 2016	93.99	94.64	93.17	93.48	6,074,742	-0.78(-0.83%)
Apr 22, 2016	94.43	94.71	92.63	94.26	6,518,153	+0.26(+0.27%)
Apr 21, 2016	91.74	94.10	91.40	94.00	8,861,162	+2.65(+2.91%)
Apr 20, 2016	91.63	92.12	90.82	91.35	4,046,641	-0.03(-0.04%)
Apr 19, 2016	92.78	93.00	90.79	91.38	5,554,873	-1.78(-1.91%)
Apr 18, 2016	91.48	93.61	91.17	93.16	5,053,456	+1.43(+1.55%)
Apr 15, 2016	92.37	92.41	90.76	91.73	4,691,242	-0.33(-0.36%)
Apr 14, 2016	92.70	92.70	91.27	92.06	4,324,828	+0.14(+0.15%)
Apr 13, 2016	90.92	92.12	90.39	91.92	6,985,157	+1.73(+1.91%)
Apr 12, 2016	89.14	90.44	88.33	90.20	6,608,756	+1.05(+1.18%)
Apr 11, 2016	91.17	91.34	88.85	89.15	4,694,907	-1.52(-1.68%)
Apr 08, 2016	92.84	92.84	89.84	90.67	9,554,979	-1.10(-1.19%)
Apr 07, 2016	91.76	94.07	91.25	91.76	13,742,913	-1.67(-1.78%)
Apr 06, 2016	88.53	93.45	88.49	93.43	18,195,854	+5.28(+5.99%)
Apr 05, 2016	87.79	89.23	87.30	88.15	7,640,743	-0.33(-0.37%)
Apr 04, 2016	88.09	89.80	87.78	88.48	9,118,876	+0.77(+0.87%)
Apr 01, 2016	85.12	87.87	84.21	87.71	11,203,730	+2.45(+2.88%)
Mar 31, 2016	83.34	86.26	83.32	85.26	6,423,647	+1.92(+2.30%)
Mar 30, 2016	84.68	85.78	82.93	83.34	6,915,765	-0.55(-0.65%)
Mar 29, 2016	81.99	83.95	80.75	83.89	6,969,425	+1.48(+1.80%)
Mar 28, 2016	84.01	84.30	82.24	82.41	4,344,968	-1.11(-1.33%)
Mar 24, 2016	82.54	83.52	83.52	83.52	7,044,770	+0.40(+0.48%)
Mar 23, 2016	85.74	86.28	82.99	83.12	7,377,866	-2.84(-3.30%)
Mar 22, 2016	83.41	86.24	83.23	85.96	7,528,695	+2.16(+2.58%)
Mar 21, 2016	81.87	84.30	81.76	83.80	6,615,510	+1.68(+2.05%)
Mar 18, 2016	81.03	82.63	79.98	82.12	8,322,501	+1.39(+1.72%)
Mar 17, 2016	81.39	81.83	79.02	80.73	8,750,251	-1.02(-1.24%)
Mar 16, 2016	82.16	83.48	80.62	81.75	9,902,206	-0.41(-0.50%)
Mar 15, 2016	84.29	84.77	81.82	82.16	7,839,965	-3.26(-3.81%)
Mar 14, 2016	85.53	86.14	85.17	85.42	2,898,882	-0.16(-0.19%)
Mar 11, 2016	84.27	85.65	83.78	85.58	5,460,078	+2.24(+2.69%)
Mar 10, 2016	84.21	85.66	82.46	83.34	6,740,847	-0.67(-0.80%)
Mar 09, 2016	85.37	85.54	82.88	84.01	8,970,722	-0.98(-1.15%)
Mar 08, 2016	87.71	87.87	84.77	84.99	5,165,302	-3.15(-3.57%)
Mar 07, 2016	85.50	88.89	85.25	88.14	6,415,369	+2.17(+2.52%)
Mar 04, 2016	86.54	87.47	85.40	85.97	7,435,587	-0.36(-0.42%)
Mar 03, 2016	87.66	87.69	85.90	86.33	3,251,473	-1.27(-1.45%)
Mar 02, 2016	86.66	88.15	86.28	87.60	6,900,862	+0.93(+1.07%)
Mar 01, 2016	83.83	86.69	82.90	86.67	8,447,462	+3.65(+4.40%)
Feb 29, 2016	85.38	85.47	83.02	83.02	5,270,273	-2.42(-2.83%)
Feb 26, 2016	85.52	86.16	84.83	85.43	5,192,313	+0.71(+0.84%)
Feb 25, 2016	84.95	85.97	83.86	84.72	3,584,532	+0.18(+0.21%)
Feb 24, 2016	83.01	84.71	81.75	84.55	6,509,489	+0.44(+0.53%)
Feb 23, 2016	85.71	86.54	84.04	84.10	4,175,235	-2.03(-2.35%)
Feb 22, 2016	86.89	87.03	85.59	86.13	4,438,063	+0.58(+0.68%)
Feb 19, 2016	84.51	85.85	83.48	85.54	5,600,501	+0.79(+0.93%)
Feb 18, 2016	87.29	87.43	84.62	84.76	6,408,534	-2.25(-2.59%)
Feb 17, 2016	86.09	87.11	84.52	87.01	7,799,223	+2.48(+2.94%)
Feb 16, 2016	83.42	84.54	83.12	84.53	8,103,696	+2.46(+3.00%)
Feb 12, 2016	80.86	82.07	82.07	82.07	7,396,563	+2.34(+2.93%)
Feb 11, 2016	79.38	80.45	78.59	79.73	8,543,434	-1.92(-2.36%)
Feb 10, 2016	81.50	84.16	81.24	81.66	6,575,598	+0.50(+0.62%)
Feb 09, 2016	78.65	82.73	78.42	81.16	10,775,368	+0.09(+0.11%)
Feb 08, 2016	81.92	82.27	79.65	81.07	9,940,153	-2.65(-3.17%)
Feb 05, 2016	86.11	86.51	82.61	83.72	12,756,467	-2.76(-3.19%)
Feb 04, 2016	85.77	88.79	84.95	86.48	12,062,844	+0.23(+0.26%)
Feb 03, 2016	85.44	86.29	82.21	86.25	12,261,338	+0.98(+1.15%)
Feb 02, 2016	86.50	87.16	84.53	85.28	7,292,584	-2.46(-2.80%)
Feb 01, 2016	86.53	88.36	85.54	87.73	6,249,404	+0.48(+0.55%)
Jan 29, 2016	85.89	87.66	85.10	87.25	8,983,023	+1.17(+1.36%)
Jan 28, 2016	89.36	90.17	84.64	86.08	18,481,204	-3.24(-3.63%)
Jan 27, 2016	92.75	93.41	88.69	89.33	7,961,427	-2.84(-3.08%)
Jan 26, 2016	92.74	93.07	90.11	92.16	7,355,996	-0.37(-0.40%)
Jan 25, 2016	93.78	94.92	92.44	92.53	5,549,341	-1.57(-1.67%)
Jan 22, 2016	93.38	94.48	92.05	94.10	7,373,023	+3.03(+3.33%)
Jan 21, 2016	92.53	93.93	90.92	91.07	10,100,802	-2.20(-2.36%)
Jan 20, 2016	88.70	94.66	87.73	93.28	14,054,768	+2.50(+2.75%)
Jan 19, 2016	93.99	94.72	89.21	90.78	10,186,367	-2.07(-2.23%)
Jan 15, 2016	90.46	92.85	92.85	92.85	10,760,919	-2.37(-2.49%)
Jan 14, 2016	91.65	96.42	89.35	95.22	13,347,546	+3.69(+4.03%)
Jan 13, 2016	97.04	97.66	91.31	91.53	10,555,810	-5.25(-5.42%)
Jan 12, 2016	96.55	98.80	93.46	96.77	12,099,230	+1.47(+1.55%)
Jan 11, 2016	99.53	99.57	93.12	95.30	11,516,656	-3.43(-3.48%)
Jan 08, 2016	102.10	102.36	98.54	98.73	7,733,020	-1.82(-1.81%)
Jan 07, 2016	102.42	103.30	100.56	100.56	10,240,218	-4.36(-4.15%)
Jan 06, 2016	104.71	106.38	103.94	104.92	6,950,945	-1.91(-1.79%)
Jan 05, 2016	106.95	108.13	106.07	106.82	4,999,970	+0.03(+0.03%)
Jan 04, 2016	108.19	108.40	106.03	106.80	9,910,042	-3.74(-3.39%)
Dec 31, 2015	110.95	110.54	110.54	110.54	2,943,811	-0.83(-0.74%)
Dec 30, 2015	111.75	112.19	111.04	111.37	2,987,693	-0.73(-0.66%)
Dec 29, 2015	110.76	112.35	110.60	112.10	2,610,240	+1.92(+1.75%)
Dec 28, 2015	110.35	110.70	109.52	110.18	2,605,524	-0.84(-0.76%)
Dec 24, 2015	110.70	111.02	111.02	111.02	974,230	+0.37(+0.33%)
Dec 23, 2015	109.60	110.90	109.38	110.65	3,098,677	+1.97(+1.82%)
Dec 22, 2015	108.82	109.28	107.68	108.68	3,185,638	+0.17(+0.16%)
Dec 21, 2015	108.35	108.83	107.21	108.50	2,271,525	+0.21(+0.19%)
Dec 18, 2015	108.22	109.36	107.55	108.29	6,838,504	-0.21(-0.19%)
Dec 17, 2015	110.75	110.75	108.25	108.50	7,692,008	-1.72(-1.56%)
Dec 16, 2015	108.75	110.47	107.81	110.22	4,492,972	+2.42(+2.25%)
Dec 15, 2015	106.22	108.18	105.71	107.80	5,208,186	+2.99(+2.85%)
Dec 14, 2015	104.81	105.75	102.75	104.81	6,672,915	+0.31(+0.30%)
Dec 11, 2015	106.57	107.07	104.38	104.50	8,076,234	-3.11(-2.89%)
Dec 10, 2015	106.29	107.96	105.96	107.61	3,698,594	+1.38(+1.29%)
Dec 09, 2015	107.32	108.11	105.54	106.24	4,850,888	-1.76(-1.63%)
Dec 08, 2015	104.79	108.35	104.79	108.00	4,620,666	+2.06(+1.95%)
Dec 07, 2015	107.97	108.15	105.69	105.94	5,476,913	-2.43(-2.24%)
Dec 04, 2015	105.52	108.41	105.49	108.37	6,799,029	+3.19(+3.03%)
Dec 03, 2015	109.15	109.38	104.49	105.18	7,760,826	-3.91(-3.58%)
Dec 02, 2015	109.82	110.75	108.72	109.09	3,813,566	-0.73(-0.66%)
Dec 01, 2015	109.86	110.17	108.27	109.82	6,272,365	+0.58(+0.54%)
Nov 30, 2015	111.67	112.02	108.49	109.23	5,884,702	-2.17(-1.95%)
Nov 27, 2015	110.83	111.57	110.76	111.40	1,401,883	+0.71(+0.64%)
Nov 25, 2015	109.44	110.70	110.70	110.70	3,491,706	+1.17(+1.07%)
Nov 24, 2015	108.84	109.68	108.30	109.53	3,473,664	-0.21(-0.19%)
Nov 23, 2015	108.89	110.68	108.80	109.74	5,552,367	+0.79(+0.73%)
Nov 20, 2015	109.55	110.00	108.73	108.95	3,764,213	+0.02(+0.02%)
Nov 19, 2015	110.74	110.88	108.70	108.92	4,962,615	-1.74(-1.57%)
Nov 18, 2015	108.13	110.75	107.58	110.66	8,034,576	+3.14(+2.92%)
Nov 17, 2015	106.64	108.30	105.59	107.53	4,353,111	+1.39(+1.31%)
Nov 16, 2015	105.03	106.17	103.72	106.14	5,110,181	+0.41(+0.39%)
Nov 13, 2015	104.58	107.30	104.17	105.73	7,751,156	+1.15(+1.10%)
Nov 12, 2015	106.19	107.05	99.90	104.58	5,702,345	-2.20(-2.06%)
Nov 11, 2015	108.79	108.95	106.75	106.78	3,518,594	-1.67(-1.54%)
Nov 10, 2015	107.46	108.57	106.85	108.45	3,367,346	+0.45(+0.42%)
Nov 09, 2015	107.16	108.78	106.92	108.00	3,697,287	+0.11(+0.10%)
Nov 06, 2015	108.06	108.56	105.75	107.89	6,195,120	-0.29(-0.27%)
Nov 05, 2015	109.61	109.75	107.06	108.18	8,065,526	-2.12(-1.92%)
Nov 04, 2015	111.24	111.46	108.50	110.30	6,137,340	-0.47(-0.43%)
Nov 03, 2015	110.07	111.48	108.83	110.77	6,520,335	+0.33(+0.30%)
Nov 02, 2015	106.77	110.64	106.63	110.44	6,180,029	+4.12(+3.87%)
Oct 30, 2015	107.76	107.81	106.11	106.32	6,208,714	-1.01(-0.94%)
Oct 29, 2015	108.59	110.06	106.99	107.33	8,017,768	-1.06(-0.98%)
Oct 28, 2015	106.78	108.39	104.83	108.39	9,057,159	+1.35(+1.26%)
Oct 27, 2015	103.90	107.04	103.80	107.04	7,924,970	+3.33(+3.21%)
Oct 26, 2015	102.91	105.26	101.68	103.71	7,535,908	+0.38(+0.37%)
Oct 23, 2015	101.36	103.33	100.84	103.33	11,909,963	+3.32(+3.32%)
Oct 22, 2015	99.67	100.56	97.48	100.00	12,034,893	+0.54(+0.54%)
Oct 21, 2015	101.65	102.15	96.41	99.46	18,748,608	-0.49(-0.49%)
Oct 20, 2015	103.17	103.32	99.79	99.95	9,749,030	-3.26(-3.16%)
Oct 19, 2015	102.26	104.89	100.84	103.21	12,091,053	+0.53(+0.52%)
Oct 16, 2015	102.91	104.00	101.27	102.69	9,823,703	-0.14(-0.14%)
Oct 15, 2015	97.35	102.86	97.15	102.83	10,884,880	+4.31(+4.37%)
Oct 14, 2015	98.74	100.44	97.16	98.52	14,034,009	+0.92(+0.94%)
Oct 13, 2015	99.87	102.08	97.51	97.60	9,011,737	-3.19(-3.17%)
Oct 12, 2015	101.74	102.03	99.97	100.80	6,072,431	+0.03(+0.03%)
Oct 09, 2015	100.39	101.76	99.19	100.77	6,281,126	+0.41(+0.41%)
Oct 08, 2015	100.02	101.04	96.96	100.36	11,359,485	-0.19(-0.19%)
Oct 07, 2015	98.98	101.75	97.21	100.55	15,263,180	+1.92(+1.95%)
Oct 06, 2015	101.09	101.27	95.57	98.63	17,859,054	-3.69(-3.60%)
Oct 05, 2015	104.05	105.71	100.84	102.32	10,644,743	-0.76(-0.74%)
Oct 02, 2015	97.10	103.23	97.10	103.08	13,090,376	+3.45(+3.47%)
Oct 01, 2015	99.06	99.95	97.03	99.63	11,318,026	+0.53(+0.54%)
Sep 30, 2015	97.64	99.69	96.38	99.09	17,925,922	+4.52(+4.78%)
Sep 29, 2015	95.28	99.09	93.60	94.57	25,061,124	-0.37(-0.39%)
Sep 28, 2015	100.14	100.62	93.28	94.94	36,273,496	-6.41(-6.33%)
Sep 25, 2015	108.06	108.13	99.50	101.35	27,807,758	-5.22(-4.90%)
Sep 24, 2015	107.65	108.56	104.58	106.57	13,127,506	-2.16(-1.98%)
Sep 23, 2015	109.37	110.78	107.92	108.73	6,105,114	-0.84(-0.77%)
Sep 22, 2015	109.50	110.39	107.39	109.57	13,702,851	-1.66(-1.49%)
Sep 21, 2015	117.42	117.53	110.28	111.23	16,731,126	-5.32(-4.57%)
Sep 18, 2015	116.27	117.84	116.27	116.55	6,138,956	-1.88(-1.58%)
Sep 17, 2015	115.97	119.75	115.66	118.42	6,833,694	+2.41(+2.07%)
Sep 16, 2015	116.84	117.56	114.90	116.02	5,340,621	-0.76(-0.65%)
Sep 15, 2015	115.73	117.02	114.83	116.78	3,620,764	+1.33(+1.15%)
Sep 14, 2015	115.86	116.26	114.18	115.45	2,664,200	-0.44(-0.38%)
Sep 11, 2015	113.73	115.96	113.53	115.89	4,109,270	+1.31(+1.15%)
Sep 10, 2015	112.44	115.16	112.17	114.58	5,238,281	+2.12(+1.89%)
Sep 09, 2015	115.94	116.44	112.10	112.45	5,852,342	-2.47(-2.15%)
Sep 08, 2015	112.44	115.05	111.81	114.92	6,139,434	+4.79(+4.35%)
Sep 04, 2015	108.99	110.13	110.13	110.13	5,513,552	-0.50(-0.45%)
Sep 03, 2015	113.11	114.17	110.26	110.63	6,684,756	-2.48(-2.19%)
Sep 02, 2015	110.31	113.11	108.96	113.11	5,233,506	+4.21(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.