Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.21	59.74	56.92	57.70	6,440,924	+1.35(+2.39%)
Feb 26, 2016	56.52	56.79	55.95	56.36	2,564,597	+0.30(+0.54%)
Feb 25, 2016	55.17	56.06	54.35	56.05	2,931,372	+0.73(+1.32%)
Feb 24, 2016	53.48	55.46	53.07	55.33	3,076,792	+0.95(+1.74%)
Feb 23, 2016	55.35	55.37	53.90	54.38	2,824,119	-1.45(-2.60%)
Feb 22, 2016	55.23	56.61	54.96	55.83	3,692,861	+1.09(+2.00%)
Feb 19, 2016	53.41	55.14	53.22	54.73	3,886,178	+0.83(+1.55%)
Feb 18, 2016	55.95	56.00	53.06	53.90	3,449,830	-1.42(-2.57%)
Feb 17, 2016	53.68	56.32	53.47	55.33	5,188,444	+1.97(+3.69%)
Feb 16, 2016	51.47	54.22	51.36	53.35	5,587,358	+3.31(+6.61%)
Feb 12, 2016	49.55	50.05	50.05	50.05	4,490,472	+1.55(+3.19%)
Feb 11, 2016	48.72	49.47	47.33	48.50	7,575,430	-1.17(-2.36%)
Feb 10, 2016	50.96	51.90	49.51	49.67	3,956,635	-0.43(-0.87%)
Feb 09, 2016	50.58	52.09	49.90	50.11	5,309,469	-1.16(-2.27%)
Feb 08, 2016	52.58	52.90	50.34	51.27	6,602,647	-2.47(-4.60%)
Feb 05, 2016	56.09	56.93	52.74	53.74	7,325,705	-3.32(-5.82%)
Feb 04, 2016	57.56	57.75	56.30	57.06	5,016,594	-0.16(-0.29%)
Feb 03, 2016	58.62	59.47	56.09	57.23	5,660,266	-0.25(-0.44%)
Feb 02, 2016	59.72	59.83	57.39	57.48	4,434,328	-2.71(-4.51%)
Feb 01, 2016	58.95	60.86	58.38	60.19	5,466,443	+0.61(+1.02%)
Jan 29, 2016	59.50	60.32	57.25	59.59	9,485,065	+3.57(+6.37%)
Jan 28, 2016	54.27	56.11	54.13	56.02	8,200,989	+2.29(+4.26%)
Jan 27, 2016	56.79	57.46	53.35	53.73	6,762,720	-3.16(-5.56%)
Jan 26, 2016	56.85	57.96	56.19	56.89	3,222,070	+0.18(+0.32%)
Jan 25, 2016	57.80	57.86	56.62	56.71	3,549,649	-1.25(-2.15%)
Jan 22, 2016	56.20	58.29	56.17	57.95	6,609,306	+3.23(+5.91%)
Jan 21, 2016	53.80	55.96	53.19	54.72	4,918,929	+1.44(+2.71%)
Jan 20, 2016	51.33	53.87	50.58	53.28	6,935,793	+1.07(+2.05%)
Jan 19, 2016	53.93	54.76	51.77	52.20	5,699,290	-0.25(-0.48%)
Jan 15, 2016	52.83	52.45	52.45	52.45	6,991,895	-3.35(-6.00%)
Jan 14, 2016	53.61	56.32	51.94	55.80	6,562,815	+2.06(+3.83%)
Jan 13, 2016	55.51	56.77	53.52	53.74	8,380,555	-3.86(-6.71%)
Jan 12, 2016	57.69	58.60	56.25	57.61	3,876,722	+0.50(+0.88%)
Jan 11, 2016	58.08	58.79	56.14	57.11	5,943,501	-0.73(-1.26%)
Jan 08, 2016	59.28	59.69	57.54	57.83	8,294,113	-0.23(-0.40%)
Jan 07, 2016	57.58	60.76	57.15	58.07	8,219,096	-1.72(-2.88%)
Jan 06, 2016	61.86	62.30	59.08	59.79	9,306,022	-3.58(-5.65%)
Jan 05, 2016	67.47	67.54	62.92	63.37	6,950,223	-4.01(-5.95%)
Jan 04, 2016	64.85	67.44	64.77	67.38	4,448,833	+0.95(+1.43%)
Dec 31, 2015	68.22	66.43	66.43	66.43	2,707,999	-2.04(-2.98%)
Dec 30, 2015	69.32	69.97	68.44	68.47	1,583,178	-1.07(-1.54%)
Dec 29, 2015	68.67	70.33	68.37	69.54	2,819,485	+0.97(+1.41%)
Dec 28, 2015	68.14	69.08	67.07	68.57	3,713,153	-0.01(-0.01%)
Dec 24, 2015	68.45	68.58	68.58	68.58	1,182,877	+0.13(+0.19%)
Dec 23, 2015	68.18	69.05	67.14	68.45	2,220,358	+0.66(+0.97%)
Dec 22, 2015	68.14	68.40	66.32	67.79	2,991,216	-0.01(-0.01%)
Dec 21, 2015	67.01	67.80	66.05	67.80	2,645,326	+1.76(+2.67%)
Dec 18, 2015	66.77	67.82	65.84	66.04	4,381,489	-1.23(-1.83%)
Dec 17, 2015	69.01	69.71	67.23	67.26	2,657,779	-1.01(-1.48%)
Dec 16, 2015	67.65	68.70	66.69	68.28	3,493,487	+1.03(+1.53%)
Dec 15, 2015	67.59	68.11	66.44	67.25	5,287,227	-0.63(-0.92%)
Dec 14, 2015	68.86	69.16	66.10	67.87	6,992,489	-2.53(-3.59%)
Dec 11, 2015	71.82	72.24	69.86	70.40	4,814,702	-2.99(-4.08%)
Dec 10, 2015	73.07	74.51	72.77	73.39	2,976,584	+0.18(+0.25%)
Dec 09, 2015	74.81	74.99	72.56	73.21	4,689,633	-2.09(-2.78%)
Dec 08, 2015	73.86	75.88	73.09	75.31	3,470,285	+0.35(+0.47%)
Dec 07, 2015	76.01	76.08	74.50	74.95	3,315,867	-1.06(-1.40%)
Dec 04, 2015	71.97	76.53	71.01	76.01	5,920,859	+3.87(+5.37%)
Dec 03, 2015	74.97	75.31	71.87	72.14	4,836,232	-1.03(-1.41%)
Dec 02, 2015	72.58	74.16	72.02	73.17	3,960,856	+0.75(+1.04%)
Dec 01, 2015	72.31	73.05	72.00	72.42	4,307,956	+0.64(+0.89%)
Nov 30, 2015	70.80	71.92	69.83	71.78	4,170,589	+0.97(+1.37%)
Nov 27, 2015	69.71	71.00	69.17	70.81	1,800,674	+1.37(+1.98%)
Nov 25, 2015	69.11	69.44	69.44	69.44	3,681,296	+0.51(+0.74%)
Nov 24, 2015	67.65	69.25	67.27	68.92	4,091,560	+1.73(+2.57%)
Nov 23, 2015	68.22	68.22	67.02	67.20	1,869,460	-0.73(-1.08%)
Nov 20, 2015	67.92	68.65	67.14	67.93	2,739,207	+0.49(+0.73%)
Nov 19, 2015	69.34	69.37	66.71	67.44	3,370,552	-2.08(-3.00%)
Nov 18, 2015	67.12	69.63	66.74	69.52	4,650,597	+2.82(+4.23%)
Nov 17, 2015	65.25	67.26	65.13	66.70	3,621,942	+1.84(+2.84%)
Nov 16, 2015	64.28	65.17	63.46	64.86	3,757,275	+0.39(+0.60%)
Nov 13, 2015	65.23	65.70	63.90	64.47	3,804,943	-0.87(-1.33%)
Nov 12, 2015	67.88	67.89	65.31	65.34	5,495,511	-2.81(-4.12%)
Nov 11, 2015	70.37	70.44	68.10	68.15	3,884,915	-1.09(-1.58%)
Nov 10, 2015	69.92	70.09	68.71	69.25	6,600,427	-3.89(-5.32%)
Nov 09, 2015	73.97	73.97	72.21	73.14	5,184,057	-0.95(-1.28%)
Nov 06, 2015	72.41	74.89	71.61	74.09	8,293,339	+4.92(+7.11%)
Nov 05, 2015	69.73	69.96	67.91	69.17	5,933,798	+0.09(+0.12%)
Nov 04, 2015	68.64	69.22	67.95	69.08	3,967,019	+0.95(+1.39%)
Nov 03, 2015	68.08	68.38	66.77	68.14	3,714,047	-0.19(-0.28%)
Nov 02, 2015	66.58	68.55	66.49	68.32	3,825,628	+1.77(+2.67%)
Oct 30, 2015	64.68	66.95	64.35	66.55	4,803,478	+2.25(+3.50%)
Oct 29, 2015	64.42	65.82	63.77	64.30	5,550,446	-2.47(-3.70%)
Oct 28, 2015	67.12	68.08	65.87	66.77	7,369,399	+1.03(+1.56%)
Oct 27, 2015	66.34	68.21	65.06	65.75	5,712,724	-1.38(-2.05%)
Oct 26, 2015	69.79	69.79	66.34	67.13	6,569,069	-4.00(-5.62%)
Oct 23, 2015	71.30	71.67	70.13	71.13	3,454,683	+0.74(+1.05%)
Oct 22, 2015	68.04	70.41	67.81	70.38	4,937,577	+3.46(+5.18%)
Oct 21, 2015	67.82	68.27	66.85	66.92	3,862,011	-0.53(-0.79%)
Oct 20, 2015	66.75	67.68	66.12	67.45	3,681,475	+0.40(+0.59%)
Oct 19, 2015	68.20	68.85	66.70	67.06	3,003,204	-1.52(-2.22%)
Oct 16, 2015	69.16	69.18	67.82	68.58	2,884,992	-0.55(-0.80%)
Oct 15, 2015	67.83	69.57	67.56	69.13	5,244,325	+2.09(+3.11%)
Oct 14, 2015	66.51	67.91	65.34	67.05	5,323,175	+0.30(+0.45%)
Oct 13, 2015	68.06	68.54	66.68	66.75	3,698,302	-1.83(-2.66%)
Oct 12, 2015	68.87	69.36	67.95	68.57	3,081,631	+0.08(+0.11%)
Oct 09, 2015	68.55	69.15	67.59	68.50	3,832,129	+0.06(+0.09%)
Oct 08, 2015	71.44	71.55	66.60	68.44	8,747,117	-3.60(-5.00%)
Oct 07, 2015	69.93	72.07	68.79	72.04	6,752,519	+2.50(+3.59%)
Oct 06, 2015	70.51	71.07	64.20	69.54	17,512,084	-1.00(-1.42%)
Oct 05, 2015	72.80	73.02	70.48	70.54	4,940,245	-1.89(-2.61%)
Oct 02, 2015	70.56	72.44	69.88	72.43	4,169,446	+0.59(+0.83%)
Oct 01, 2015	72.36	72.40	70.23	71.83	5,572,780	-0.72(-1.00%)
Sep 30, 2015	72.47	73.45	71.28	72.56	4,553,263	+1.17(+1.64%)
Sep 29, 2015	71.08	73.23	70.65	71.38	4,037,492	+0.12(+0.17%)
Sep 28, 2015	75.33	75.91	71.23	71.26	3,971,484	-4.36(-5.77%)
Sep 25, 2015	76.34	77.30	74.53	75.62	4,321,787	+1.22(+1.64%)
Sep 24, 2015	75.23	75.64	72.74	74.40	5,343,425	-1.53(-2.01%)
Sep 23, 2015	74.73	76.72	74.24	75.92	3,309,716	+1.22(+1.64%)
Sep 22, 2015	75.46	76.23	74.36	74.70	4,081,007	-2.17(-2.82%)
Sep 21, 2015	77.73	78.48	76.32	76.87	2,404,309	-0.13(-0.17%)
Sep 18, 2015	76.68	78.27	76.37	77.00	3,828,594	-1.18(-1.51%)
Sep 17, 2015	78.55	79.81	77.74	78.18	2,762,958	-0.67(-0.85%)
Sep 16, 2015	78.96	79.16	77.66	78.85	2,961,770	-0.12(-0.15%)
Sep 15, 2015	77.39	79.14	77.28	78.97	3,810,079	+1.86(+2.41%)
Sep 14, 2015	77.60	78.12	76.76	77.11	3,539,344	+1.15(+1.52%)
Sep 11, 2015	75.30	76.37	74.57	75.96	2,526,227	+0.08(+0.10%)
Sep 10, 2015	74.95	77.03	74.54	75.88	4,562,169	+1.42(+1.91%)
Sep 09, 2015	76.51	77.35	74.24	74.46	4,372,063	-1.13(-1.49%)
Sep 08, 2015	73.87	75.73	73.15	75.59	4,194,910	+3.76(+5.23%)
Sep 04, 2015	72.40	71.83	71.83	71.83	3,343,429	-1.70(-2.31%)
Sep 03, 2015	74.36	75.34	73.27	73.53	2,633,625	-0.34(-0.47%)
Sep 02, 2015	73.62	73.87	71.95	73.87	3,399,875	+2.32(+3.24%)
Sep 01, 2015	72.79	74.38	71.00	71.56	5,547,835	-3.70(-4.92%)
Aug 31, 2015	75.71	77.36	75.21	75.26	3,554,812	-1.09(-1.43%)
Aug 28, 2015	76.14	77.52	75.45	76.36	4,450,695	-0.99(-1.28%)
Aug 27, 2015	76.63	77.61	74.63	77.35	6,645,951	+3.12(+4.20%)
Aug 26, 2015	71.96	74.34	70.27	74.23	6,263,839	+4.82(+6.94%)
Aug 25, 2015	73.56	74.66	69.20	69.41	6,956,537	+0.04(+0.06%)
Aug 24, 2015	61.18	73.06	61.00	69.37	14,033,773	+1.24(+1.82%)
Aug 21, 2015	69.07	70.65	67.39	68.13	8,440,317	-2.90(-4.09%)
Aug 20, 2015	74.00	74.86	71.01	71.03	6,320,808	-4.13(-5.49%)
Aug 19, 2015	74.56	76.01	73.54	75.16	6,514,195	+1.32(+1.79%)
Aug 18, 2015	78.23	78.32	73.37	73.84	6,748,622	-4.51(-5.75%)
Aug 17, 2015	76.33	78.41	75.95	78.35	2,991,138	+1.58(+2.05%)
Aug 14, 2015	76.72	77.01	75.48	76.77	3,278,743	-0.47(-0.60%)
Aug 13, 2015	77.65	78.86	77.04	77.23	3,094,328	-0.22(-0.29%)
Aug 12, 2015	74.86	78.05	74.53	77.46	4,898,328	+0.80(+1.05%)
Aug 11, 2015	76.28	78.53	75.55	76.66	5,535,636	-1.77(-2.26%)
Aug 10, 2015	77.46	78.79	76.32	78.43	5,293,865	+2.30(+3.02%)
Aug 07, 2015	73.45	76.17	73.24	76.13	5,986,531	+2.05(+2.77%)
Aug 06, 2015	77.54	77.54	72.66	74.08	7,950,504	-2.57(-3.35%)
Aug 05, 2015	74.64	78.04	74.64	76.65	5,563,061	+0.23(+0.30%)
Aug 04, 2015	78.31	78.41	73.30	76.42	14,098,478	-3.30(-4.14%)
Aug 03, 2015	81.77	82.27	78.73	79.72	6,091,801	-2.48(-3.02%)
Jul 31, 2015	83.19	83.53	81.78	82.20	8,259,824	-0.94(-1.13%)
Jul 30, 2015	81.79	83.38	80.39	83.13	5,011,921	+1.35(+1.65%)
Jul 29, 2015	82.26	82.57	80.46	81.79	3,903,290	-0.42(-0.51%)
Jul 28, 2015	81.47	82.94	80.08	82.21	4,226,282	+1.88(+2.34%)
Jul 27, 2015	82.57	82.74	79.27	80.33	7,183,507	-3.63(-4.32%)
Jul 24, 2015	91.44	91.50	83.72	83.95	12,207,710	-4.65(-5.25%)
Jul 23, 2015	88.06	90.21	86.35	88.60	6,855,048	+2.99(+3.49%)
Jul 22, 2015	83.74	86.03	82.48	85.61	7,618,448	-3.72(-4.16%)
Jul 21, 2015	88.61	89.48	87.70	89.33	2,965,724	+0.71(+0.80%)
Jul 20, 2015	89.52	90.57	88.48	88.62	3,646,348	+0.20(+0.22%)
Jul 17, 2015	88.41	88.77	87.21	88.42	2,688,656	+0.46(+0.53%)
Jul 16, 2015	87.19	88.09	86.01	87.95	2,771,751	+1.26(+1.46%)
Jul 15, 2015	87.86	87.95	86.17	86.69	2,251,646	-0.97(-1.11%)
Jul 14, 2015	86.93	87.98	86.03	87.66	2,852,138	+1.32(+1.53%)
Jul 13, 2015	88.44	88.44	85.54	86.34	4,701,578	+0.25(+0.29%)
Jul 10, 2015	83.38	86.82	82.92	86.09	6,478,681	+4.89(+6.02%)
Jul 09, 2015	84.34	84.77	80.27	81.20	7,899,194	-0.94(-1.14%)
Jul 08, 2015	83.68	84.61	81.36	82.14	8,425,580	-4.20(-4.87%)
Jul 07, 2015	87.07	87.15	80.94	86.34	9,807,457	-1.25(-1.42%)
Jul 06, 2015	88.61	89.48	86.99	87.59	3,422,331	-2.50(-2.78%)
Jul 02, 2015	89.94	90.09	90.09	90.09	2,101,523	+0.81(+0.90%)
Jul 01, 2015	91.07	91.71	89.01	89.28	2,787,635	-0.16(-0.18%)
Jun 30, 2015	89.47	90.28	88.15	89.44	4,575,481	+1.77(+2.02%)
Jun 29, 2015	88.40	90.90	86.20	87.67	7,040,792	-4.18(-4.55%)
Jun 26, 2015	94.08	94.21	91.19	91.85	4,970,591	-2.55(-2.70%)
Jun 25, 2015	93.73	95.28	93.27	94.40	2,238,369	+1.26(+1.36%)
Jun 24, 2015	93.31	94.28	92.85	93.14	2,306,325	-1.62(-1.70%)
Jun 23, 2015	95.82	95.89	93.68	94.75	2,190,736	-0.55(-0.58%)
Jun 22, 2015	95.13	96.43	94.12	95.30	2,623,193	+0.62(+0.65%)
Jun 19, 2015	95.17	96.98	94.02	94.68	4,788,589	+0.19(+0.20%)
Jun 18, 2015	91.99	94.69	91.99	94.49	4,197,200	+2.93(+3.20%)
Jun 17, 2015	91.37	91.96	90.69	91.56	2,261,923	+0.21(+0.23%)
Jun 16, 2015	90.72	91.93	90.43	91.36	2,209,251	+0.19(+0.21%)
Jun 15, 2015	89.39	91.31	88.36	91.17	2,869,914	+1.00(+1.11%)
Jun 12, 2015	89.78	90.82	89.36	90.17	1,946,252	-0.58(-0.64%)
Jun 11, 2015	90.94	91.54	90.15	90.76	2,943,580	+0.08(+0.09%)
Jun 10, 2015	88.87	91.05	88.74	90.68	4,135,232	+2.84(+3.23%)
Jun 09, 2015	87.28	88.27	84.26	87.84	7,200,562	-0.07(-0.08%)
Jun 08, 2015	91.54	91.72	87.81	87.91	4,127,891	-2.94(-3.23%)
Jun 05, 2015	90.22	91.15	89.07	90.85	4,108,026	+0.10(+0.11%)
Jun 04, 2015	89.72	91.89	89.02	90.75	4,253,880	+0.20(+0.22%)
Jun 03, 2015	93.19	93.57	90.52	90.55	4,330,907	-2.35(-2.52%)
Jun 02, 2015	94.12	94.14	92.49	92.90	2,720,630	-1.14(-1.22%)
Jun 01, 2015	94.84	95.58	93.81	94.04	3,425,568	+0.08(+0.08%)
May 29, 2015	93.28	94.39	92.58	93.96	4,227,957	+1.47(+1.59%)
May 28, 2015	93.30	94.85	91.89	92.49	4,342,420	-0.84(-0.90%)
May 27, 2015	89.41	93.40	89.41	93.33	5,563,614	+4.22(+4.73%)
May 26, 2015	89.96	90.02	88.46	89.11	2,565,359	-0.83(-0.93%)
May 22, 2015	89.48	89.95	89.95	89.95	3,453,035	+0.69(+0.77%)
May 21, 2015	89.72	89.78	88.28	89.26	2,265,945	+0.13(+0.15%)
May 20, 2015	89.83	90.34	88.61	89.13	3,122,321	-0.22(-0.25%)
May 19, 2015	89.14	91.07	88.77	89.35	6,613,087	+0.82(+0.93%)
May 18, 2015	84.05	89.14	83.93	88.52	7,077,485	+4.70(+5.61%)
May 15, 2015	84.81	85.06	83.61	83.82	2,350,734	-0.79(-0.93%)
May 14, 2015	83.74	84.97	83.32	84.61	2,586,470	+1.57(+1.89%)
May 13, 2015	83.38	84.18	82.90	83.04	1,883,339	-0.12(-0.14%)
May 12, 2015	82.77	83.68	82.40	83.16	2,353,634	-0.21(-0.25%)
May 11, 2015	83.86	83.86	82.68	83.37	2,370,942	-0.47(-0.56%)
May 08, 2015	83.98	84.51	83.58	83.84	3,529,132	+0.55(+0.66%)
May 07, 2015	82.37	83.53	82.37	83.29	3,727,472	+2.15(+2.64%)
May 06, 2015	81.68	81.93	79.22	81.14	4,958,058	-0.05(-0.06%)
May 05, 2015	84.51	84.72	81.19	81.20	5,567,969	-3.84(-4.52%)
May 04, 2015	84.89	85.35	83.72	85.04	5,486,132	+0.70(+0.83%)
May 01, 2015	82.26	84.37	80.83	84.34	8,596,687	+5.19(+6.55%)
Apr 30, 2015	80.78	81.30	78.37	79.15	6,174,063	-1.15(-1.43%)
Apr 29, 2015	80.02	80.84	79.20	80.30	4,118,021	-0.82(-1.01%)
Apr 28, 2015	81.75	81.93	77.81	81.12	5,274,077	-0.00(-0.01%)
Apr 27, 2015	80.49	82.56	80.27	81.13	4,461,163	+1.00(+1.25%)
Apr 24, 2015	82.15	82.20	79.03	80.13	4,817,805	-2.09(-2.54%)
Apr 23, 2015	81.91	82.76	81.60	82.21	2,230,681	-0.87(-1.05%)
Apr 22, 2015	82.19	83.22	81.34	83.08	2,860,346	+1.21(+1.48%)
Apr 21, 2015	82.41	82.62	81.44	81.87	2,419,031	+0.42(+0.52%)
Apr 20, 2015	81.50	82.37	81.18	81.45	2,685,906	+0.56(+0.69%)
Apr 17, 2015	81.31	81.43	80.01	80.90	4,099,258	-1.20(-1.46%)
Apr 16, 2015	81.99	82.71	81.56	82.10	3,037,402	-0.47(-0.57%)
Apr 15, 2015	82.97	83.56	81.96	82.57	3,544,204	+0.51(+0.62%)
Apr 14, 2015	84.29	84.49	81.14	82.06	5,786,663	-2.52(-2.98%)
Apr 13, 2015	85.37	86.29	84.42	84.59	2,848,332	-0.91(-1.06%)
Apr 10, 2015	85.69	86.17	84.77	85.49	2,480,029	-0.17(-0.20%)
Apr 09, 2015	83.44	85.75	83.28	85.67	3,791,048	+2.03(+2.43%)
Apr 08, 2015	82.93	83.83	82.44	83.63	3,466,707	+0.59(+0.71%)
Apr 07, 2015	81.97	83.83	81.73	83.04	3,598,529	+1.12(+1.37%)
Apr 06, 2015	80.78	82.47	80.32	81.92	3,803,215	-0.89(-1.08%)
Apr 02, 2015	83.32	82.81	82.81	82.81	3,526,306	-0.28(-0.34%)
Apr 01, 2015	84.07	84.34	81.34	83.09	5,376,016	-1.24(-1.48%)
Mar 31, 2015	85.43	86.31	84.11	84.34	4,499,492	-1.58(-1.84%)
Mar 30, 2015	85.88	86.75	85.04	85.92	5,494,270	+1.12(+1.32%)
Mar 27, 2015	80.30	85.40	80.27	84.80	11,346,452	+4.97(+6.22%)
Mar 26, 2015	78.91	80.20	75.72	79.83	16,138,309	-2.17(-2.65%)
Mar 25, 2015	86.87	87.06	80.69	82.00	12,235,304	-5.05(-5.81%)
Mar 24, 2015	87.47	88.13	86.11	87.06	4,247,129	-0.26(-0.29%)
Mar 23, 2015	87.73	88.18	87.25	87.31	4,194,384	-0.25(-0.28%)
Mar 20, 2015	85.92	87.69	85.59	87.56	4,804,807	+2.13(+2.49%)
Mar 19, 2015	83.62	85.61	83.44	85.43	4,815,078	+2.10(+2.52%)
Mar 18, 2015	83.08	83.83	81.81	83.33	4,324,733	-0.16(-0.20%)
Mar 17, 2015	82.81	83.62	81.63	83.50	3,966,608	+0.45(+0.55%)
Mar 16, 2015	79.99	83.11	79.99	83.04	5,474,305	+3.31(+4.15%)
Mar 13, 2015	79.45	80.21	79.06	79.73	4,264,609	+0.05(+0.06%)
Mar 12, 2015	79.16	79.93	78.66	79.68	4,657,524	+0.57(+0.72%)
Mar 11, 2015	79.05	80.10	78.79	79.11	47,460,432	+0.86(+1.10%)
Mar 10, 2015	79.59	79.79	77.34	78.25	6,227,955	-0.79(-0.99%)
Mar 09, 2015	78.04	79.31	77.78	79.04	3,049,947	+1.17(+1.50%)
Mar 06, 2015	78.48	78.78	77.07	77.87	3,970,563	-0.69(-0.87%)
Mar 05, 2015	77.70	78.80	77.46	78.55	3,501,469	+1.20(+1.55%)
Mar 04, 2015	75.95	77.39	76.14	77.36	3,346,802	+1.21(+1.59%)
Mar 03, 2015	78.05	78.27	76.12	76.14	5,314,834	-2.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.