City Office REIT Inc (NY: CIO )

5.140 +0.110 (+2.19%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.581 7.738 7.508 7.635 869,437 +0.09(+1.21%)
Jan 30, 2017 7.672 7.708 7.520 7.544 289,226 -0.16(-2.12%)
Jan 27, 2017 7.841 7.951 7.678 7.708 397,653 -0.07(-0.86%)
Jan 26, 2017 7.726 7.969 7.726 7.775 518,785 +0.04(+0.55%)
Jan 25, 2017 7.793 7.926 7.678 7.732 535,566 -0.06(-0.78%)
Jan 24, 2017 7.763 7.847 7.732 7.793 231,741 -0.02(-0.31%)
Jan 23, 2017 7.702 7.866 7.684 7.817 355,600 +0.15(+1.98%)
Jan 20, 2017 7.690 7.793 7.653 7.665 558,801 -0.04(-0.47%)
Jan 19, 2017 7.714 7.756 7.641 7.702 176,989 +0.00(+0.00%)
Jan 18, 2017 7.738 7.841 7.647 7.702 338,730 -0.01(-0.08%)
Jan 17, 2017 7.599 7.781 7.545 7.708 561,812 +0.18(+2.33%)
Jan 13, 2017 7.532 7.532 7.532 0 +0.07(+0.89%)
Jan 12, 2017 7.459 7.490 7.399 7.465 370,468 +0.01(+0.16%)
Jan 11, 2017 7.429 7.544 7.423 7.453 652,490 +0.06(+0.78%)
Jan 10, 2017 7.396 7.527 7.378 7.396 2,676,348 -0.29(-3.79%)
Jan 09, 2017 7.765 7.765 7.675 7.687 172,176 -0.07(-0.84%)
Jan 06, 2017 7.836 7.848 7.747 7.753 132,056 -0.05(-0.69%)
Jan 05, 2017 7.931 7.937 7.753 7.806 202,066 -0.13(-1.65%)
Jan 04, 2017 8.003 8.062 7.866 7.937 226,795 -0.01(-0.07%)
Jan 03, 2017 7.884 7.955 7.842 7.943 174,258 +0.11(+1.37%)
Dec 30, 2016 7.836 7.836 7.836 0 +0.04(+0.53%)
Dec 29, 2016 7.610 7.812 7.574 7.794 135,884 +0.18(+2.42%)
Dec 28, 2016 7.675 7.675 7.521 7.610 93,495 -0.07(-0.85%)
Dec 27, 2016 7.693 7.714 7.556 7.675 117,885 +0.00(+0.00%)
Dec 23, 2016 7.675 7.675 7.675 0 +0.08(+1.10%)
Dec 22, 2016 7.580 7.610 7.436 7.592 78,232 +0.03(+0.39%)
Dec 21, 2016 7.699 7.735 7.556 7.562 108,169 -0.12(-1.55%)
Dec 20, 2016 7.675 7.729 7.628 7.681 152,945 -0.01(-0.08%)
Dec 19, 2016 7.556 7.735 7.550 7.687 154,177 +0.17(+2.30%)
Dec 16, 2016 7.592 7.663 7.443 7.515 326,638 -0.04(-0.47%)
Dec 15, 2016 7.556 7.657 7.457 7.550 126,995 -0.04(-0.47%)
Dec 14, 2016 7.675 7.675 7.550 7.586 138,352 -0.09(-1.16%)
Dec 13, 2016 7.675 7.687 7.598 7.675 121,047 +0.06(+0.78%)
Dec 12, 2016 7.675 7.735 7.610 7.616 145,006 +0.02(+0.23%)
Dec 09, 2016 7.699 7.741 7.497 7.598 203,760 -0.08(-1.01%)
Dec 08, 2016 7.675 7.687 7.600 7.675 135,412 +0.03(+0.39%)
Dec 07, 2016 7.437 7.693 7.425 7.646 118,477 +0.21(+2.80%)
Dec 06, 2016 7.461 7.467 7.408 7.437 87,997 -0.01(-0.08%)
Dec 05, 2016 7.348 7.455 7.342 7.443 122,045 +0.07(+0.89%)
Dec 02, 2016 7.318 7.497 7.318 7.378 63,586 +0.05(+0.73%)
Dec 01, 2016 7.396 7.449 7.217 7.324 143,078 -0.12(-1.68%)
Nov 30, 2016 7.491 7.503 7.384 7.449 88,363 -0.05(-0.71%)
Nov 29, 2016 7.568 7.580 7.413 7.503 131,859 -0.03(-0.39%)
Nov 28, 2016 7.538 7.604 7.437 7.532 113,087 +0.01(+0.08%)
Nov 25, 2016 7.425 7.604 7.348 7.527 99,665 +0.09(+1.20%)
Nov 23, 2016 7.437 7.437 7.437 0 -0.01(-0.08%)
Nov 22, 2016 7.330 7.538 7.286 7.443 249,812 +0.15(+2.12%)
Nov 21, 2016 7.402 7.425 7.271 7.289 81,256 -0.05(-0.73%)
Nov 18, 2016 7.283 7.372 7.259 7.342 154,564 +0.08(+1.06%)
Nov 17, 2016 7.324 7.336 7.164 7.265 111,667 -0.02(-0.25%)
Nov 16, 2016 7.342 7.402 7.247 7.283 172,314 -0.04(-0.57%)
Nov 15, 2016 7.223 7.376 7.187 7.324 151,165 +0.09(+1.23%)
Nov 14, 2016 7.247 7.283 7.146 7.235 242,064 +0.01(+0.16%)
Nov 11, 2016 7.253 7.437 7.170 7.223 247,958 +0.02(+0.25%)
Nov 10, 2016 7.306 7.306 7.175 7.205 254,879 -0.12(-1.70%)
Nov 09, 2016 7.467 7.527 7.265 7.330 226,378 -0.18(-2.45%)
Nov 08, 2016 7.497 7.556 7.491 7.515 87,785 +0.05(+0.64%)
Nov 07, 2016 7.419 7.509 7.330 7.467 242,175 +0.26(+3.55%)
Nov 04, 2016 7.217 7.312 7.193 7.211 123,996 -0.01(-0.08%)
Nov 03, 2016 7.271 7.283 7.211 7.217 108,693 -0.02(-0.25%)
Nov 02, 2016 7.348 7.372 7.223 7.235 115,188 -0.07(-0.98%)
Nov 01, 2016 7.485 7.488 7.277 7.306 89,004 -0.17(-2.23%)
Oct 31, 2016 7.449 7.544 7.414 7.473 113,045 +0.01(+0.08%)
Oct 28, 2016 7.455 7.550 7.431 7.467 87,765 +0.02(+0.24%)
Oct 27, 2016 7.550 7.556 7.425 7.449 137,336 -0.09(-1.18%)
Oct 26, 2016 7.675 7.675 7.527 7.538 104,856 -0.19(-2.46%)
Oct 25, 2016 7.735 7.765 7.681 7.729 174,837 -0.01(-0.08%)
Oct 24, 2016 7.735 7.797 7.663 7.735 171,621 +0.01(+0.15%)
Oct 21, 2016 7.437 7.735 7.437 7.723 316,812 +0.27(+3.59%)
Oct 20, 2016 7.419 7.485 7.384 7.455 45,814 +0.04(+0.56%)
Oct 19, 2016 7.402 7.437 7.324 7.413 87,644 +0.04(+0.56%)
Oct 18, 2016 7.467 7.467 7.360 7.372 124,852 +0.01(+0.08%)
Oct 17, 2016 7.271 7.449 7.241 7.366 111,020 +0.12(+1.64%)
Oct 14, 2016 7.384 7.425 7.229 7.247 185,272 -0.10(-1.30%)
Oct 13, 2016 7.306 7.402 7.306 7.342 88,222 +0.04(+0.49%)
Oct 12, 2016 7.205 7.348 7.205 7.306 95,360 +0.07(+0.99%)
Oct 11, 2016 7.223 7.247 7.152 7.235 155,855 +0.01(+0.16%)
Oct 10, 2016 7.199 7.250 7.158 7.223 110,971 +0.07(+1.00%)
Oct 07, 2016 7.217 7.277 7.110 7.152 138,775 +0.00(+0.00%)
Oct 06, 2016 7.175 7.202 7.064 7.152 179,141 +0.01(+0.13%)
Oct 05, 2016 7.359 7.367 7.102 7.143 595,365 -0.22(-3.01%)
Oct 04, 2016 7.487 7.493 7.306 7.365 185,060 -0.12(-1.56%)
Oct 03, 2016 7.499 7.499 7.405 7.481 264,825 +0.05(+0.71%)
Sep 30, 2016 7.470 7.510 7.370 7.429 120,272 -0.02(-0.24%)
Sep 29, 2016 7.610 7.610 7.405 7.446 97,212 -0.14(-1.85%)
Sep 28, 2016 7.645 7.680 7.505 7.586 106,527 -0.02(-0.31%)
Sep 27, 2016 7.691 7.709 7.586 7.610 437,280 -0.08(-0.99%)
Sep 26, 2016 7.697 7.720 7.662 7.685 156,995 +0.02(+0.23%)
Sep 23, 2016 7.545 7.685 7.505 7.668 146,197 +0.12(+1.55%)
Sep 22, 2016 7.493 7.610 7.440 7.551 381,733 +0.09(+1.25%)
Sep 21, 2016 7.388 7.487 7.219 7.458 233,424 +0.11(+1.43%)
Sep 20, 2016 7.400 7.417 7.335 7.353 85,358 -0.01(-0.08%)
Sep 19, 2016 7.312 7.359 7.259 7.359 90,676 +0.06(+0.88%)
Sep 16, 2016 7.318 7.405 7.222 7.294 328,672 +0.01(+0.08%)
Sep 15, 2016 7.224 7.324 7.213 7.289 127,068 +0.08(+1.05%)
Sep 14, 2016 7.230 7.277 7.201 7.213 92,593 -0.01(-0.08%)
Sep 13, 2016 7.353 7.388 7.178 7.219 129,842 -0.19(-2.60%)
Sep 12, 2016 7.405 7.440 7.265 7.411 236,606 -0.03(-0.39%)
Sep 09, 2016 7.598 7.615 7.429 7.440 352,663 -0.22(-2.82%)
Sep 08, 2016 7.645 7.720 7.604 7.656 107,891 -0.04(-0.53%)
Sep 07, 2016 7.621 7.732 7.586 7.697 191,663 +0.11(+1.38%)
Sep 06, 2016 7.598 7.650 7.540 7.592 153,271 +0.01(+0.08%)
Sep 02, 2016 7.510 7.586 7.586 7.586 100,761 +0.09(+1.17%)
Sep 01, 2016 7.563 7.615 7.470 7.499 218,265 -0.06(-0.85%)
Aug 31, 2016 7.580 7.615 7.528 7.563 480,993 -0.01(-0.15%)
Aug 30, 2016 7.621 7.645 7.557 7.575 234,534 -0.06(-0.84%)
Aug 29, 2016 7.680 7.732 7.621 7.639 166,447 -0.04(-0.53%)
Aug 26, 2016 7.691 7.750 7.624 7.680 170,889 -0.02(-0.23%)
Aug 25, 2016 7.685 7.744 7.615 7.697 180,686 +0.01(+0.15%)
Aug 24, 2016 7.738 7.738 7.639 7.685 201,030 -0.06(-0.83%)
Aug 23, 2016 7.779 7.855 7.691 7.750 248,451 -0.04(-0.45%)
Aug 22, 2016 7.855 7.855 7.740 7.785 145,292 -0.05(-0.67%)
Aug 19, 2016 7.750 7.843 7.726 7.837 401,556 +0.06(+0.75%)
Aug 18, 2016 7.779 7.820 7.645 7.779 156,613 +0.02(+0.23%)
Aug 17, 2016 7.627 7.773 7.610 7.761 169,038 +0.08(+1.06%)
Aug 16, 2016 7.796 7.866 7.621 7.680 252,946 -0.16(-2.08%)
Aug 15, 2016 7.785 7.855 7.767 7.843 163,555 +0.04(+0.52%)
Aug 12, 2016 7.685 7.820 7.685 7.802 145,908 +0.08(+1.06%)
Aug 11, 2016 7.785 7.785 7.691 7.720 212,266 -0.08(-0.97%)
Aug 10, 2016 7.820 7.861 7.755 7.796 284,464 -0.02(-0.30%)
Aug 09, 2016 7.808 7.901 7.726 7.820 308,093 -0.02(-0.30%)
Aug 08, 2016 7.907 7.907 7.802 7.843 183,289 -0.01(-0.15%)
Aug 05, 2016 7.703 7.948 7.703 7.855 283,758 +0.10(+1.28%)
Aug 04, 2016 7.907 7.907 7.324 7.755 412,734 -0.13(-1.70%)
Aug 03, 2016 7.913 7.951 7.808 7.890 370,615 +0.00(+0.00%)
Aug 02, 2016 8.059 8.059 7.855 7.890 386,953 -0.15(-1.82%)
Aug 01, 2016 7.960 8.072 7.875 8.036 295,115 +0.12(+1.55%)
Jul 29, 2016 7.931 8.129 7.907 7.913 763,095 -0.02(-0.29%)
Jul 28, 2016 7.866 7.960 7.843 7.936 155,235 +0.08(+1.04%)
Jul 27, 2016 7.826 7.919 7.697 7.855 283,993 -0.01(-0.15%)
Jul 26, 2016 7.931 8.018 7.814 7.866 615,538 -0.09(-1.10%)
Jul 25, 2016 7.919 7.966 7.849 7.954 240,556 +0.03(+0.37%)
Jul 22, 2016 7.878 7.936 7.861 7.925 188,561 +0.08(+1.04%)
Jul 21, 2016 7.925 7.925 7.820 7.843 208,928 -0.06(-0.81%)
Jul 20, 2016 7.884 7.971 7.814 7.907 299,200 +0.02(+0.30%)
Jul 19, 2016 7.837 7.936 7.785 7.884 253,155 +0.05(+0.60%)
Jul 18, 2016 7.843 7.861 7.767 7.837 352,260 +0.04(+0.52%)
Jul 15, 2016 7.761 7.826 7.709 7.796 392,808 +0.05(+0.68%)
Jul 14, 2016 7.744 7.773 7.674 7.744 289,648 +0.02(+0.23%)
Jul 13, 2016 7.773 7.796 7.627 7.726 362,023 -0.01(-0.08%)
Jul 12, 2016 7.750 7.802 7.703 7.732 438,872 -0.01(-0.08%)
Jul 11, 2016 7.645 7.750 7.645 7.738 529,535 +0.08(+0.99%)
Jul 08, 2016 7.580 7.674 7.543 7.662 402,432 +0.08(+1.00%)
Jul 07, 2016 7.639 7.639 7.528 7.586 224,085 +0.00(+0.00%)
Jul 06, 2016 7.621 7.697 7.551 7.586 396,883 -0.08(-1.07%)
Jul 05, 2016 7.656 7.703 7.563 7.668 477,422 +0.13(+1.66%)
Jul 01, 2016 7.451 7.543 7.543 7.543 247,235 +0.10(+1.39%)
Jun 30, 2016 7.302 7.445 7.274 7.439 357,146 +0.14(+1.88%)
Jun 29, 2016 7.250 7.342 7.170 7.302 261,244 +0.11(+1.51%)
Jun 28, 2016 7.176 7.330 7.153 7.193 329,461 +0.00(+0.00%)
Jun 27, 2016 7.170 7.222 7.067 7.193 247,511 -0.01(-0.16%)
Jun 24, 2016 7.101 7.451 6.946 7.204 3,084,842 -0.02(-0.32%)
Jun 23, 2016 7.090 7.267 7.073 7.227 443,784 +0.14(+1.94%)
Jun 22, 2016 7.050 7.101 6.998 7.090 370,682 +0.09(+1.23%)
Jun 21, 2016 7.004 7.050 6.926 7.004 330,639 -0.02(-0.24%)
Jun 20, 2016 6.878 7.021 6.855 7.021 491,488 +0.25(+3.73%)
Jun 17, 2016 6.792 6.792 6.677 6.769 410,541 +0.00(+0.00%)
Jun 16, 2016 6.786 6.803 6.620 6.769 261,725 +0.00(+0.00%)
Jun 15, 2016 6.689 6.792 6.666 6.769 117,174 +0.12(+1.81%)
Jun 14, 2016 6.673 6.720 6.580 6.648 109,680 -0.04(-0.60%)
Jun 13, 2016 6.723 6.815 6.637 6.689 122,851 -0.03(-0.51%)
Jun 10, 2016 6.769 6.803 6.687 6.723 117,301 -0.06(-0.93%)
Jun 09, 2016 6.654 6.815 6.651 6.786 86,103 +0.06(+0.94%)
Jun 08, 2016 6.597 6.740 6.574 6.723 164,778 +0.13(+2.00%)
Jun 07, 2016 6.671 6.723 6.568 6.591 179,994 -0.09(-1.37%)
Jun 06, 2016 6.780 6.815 6.677 6.683 84,597 -0.08(-1.19%)
Jun 03, 2016 6.694 6.792 6.689 6.763 190,503 +0.09(+1.29%)
Jun 02, 2016 6.723 6.780 6.648 6.677 148,721 -0.06(-0.85%)
Jun 01, 2016 6.769 6.878 6.666 6.734 187,595 -0.01(-0.17%)
May 31, 2016 6.729 6.866 6.666 6.746 251,389 +0.02(+0.26%)
May 27, 2016 6.683 6.729 6.729 6.729 82,004 +0.03(+0.43%)
May 26, 2016 6.551 6.706 6.551 6.700 135,435 +0.13(+2.01%)
May 25, 2016 6.580 6.597 6.497 6.568 78,530 -0.03(-0.52%)
May 24, 2016 6.471 6.603 6.448 6.603 82,172 +0.17(+2.58%)
May 23, 2016 6.608 6.608 6.417 6.436 82,781 -0.18(-2.77%)
May 20, 2016 6.448 6.631 6.419 6.620 221,604 +0.18(+2.76%)
May 19, 2016 6.471 6.499 6.371 6.442 88,797 -0.06(-0.97%)
May 18, 2016 6.574 6.603 6.396 6.505 192,040 -0.11(-1.73%)
May 17, 2016 6.729 6.740 6.568 6.620 126,719 -0.10(-1.53%)
May 16, 2016 6.608 6.740 6.608 6.723 254,746 +0.08(+1.21%)
May 13, 2016 6.620 6.643 6.591 6.643 197,537 +0.01(+0.17%)
May 12, 2016 6.671 6.671 6.611 6.631 131,022 -0.01(-0.17%)
May 11, 2016 6.648 6.670 6.603 6.643 145,141 +0.00(+0.00%)
May 10, 2016 6.654 6.654 6.603 6.643 363,343 +0.01(+0.09%)
May 09, 2016 6.557 6.648 6.494 6.637 268,847 +0.07(+1.05%)
May 06, 2016 6.545 6.585 6.465 6.568 212,495 +0.07(+1.15%)
May 05, 2016 6.454 6.528 6.419 6.494 288,640 +0.06(+0.89%)
May 04, 2016 6.350 6.454 6.345 6.436 135,654 +0.01(+0.18%)
May 03, 2016 6.431 6.448 6.385 6.425 143,167 -0.01(-0.09%)
May 02, 2016 6.431 6.448 6.419 6.431 133,613 -0.01(-0.09%)
Apr 29, 2016 6.431 6.448 6.419 6.436 118,051 +0.00(+0.00%)
Apr 28, 2016 6.423 6.459 6.423 6.436 128,742 +0.02(+0.27%)
Apr 27, 2016 6.413 6.448 6.385 6.419 223,675 -0.01(-0.18%)
Apr 26, 2016 6.362 6.448 6.362 6.431 167,612 +0.02(+0.36%)
Apr 25, 2016 6.345 6.422 6.333 6.408 110,790 +0.03(+0.45%)
Apr 22, 2016 6.362 6.413 6.310 6.379 293,721 +0.05(+0.82%)
Apr 21, 2016 6.471 6.482 6.316 6.327 272,388 -0.10(-1.52%)
Apr 20, 2016 6.431 6.431 6.368 6.425 495,320 +0.01(+0.18%)
Apr 19, 2016 6.436 6.448 6.356 6.413 404,043 +0.01(+0.09%)
Apr 18, 2016 6.419 6.436 6.385 6.408 157,445 -0.01(-0.09%)
Apr 15, 2016 6.448 6.448 6.408 6.413 261,893 +0.00(+0.00%)
Apr 14, 2016 6.425 6.448 6.390 6.413 155,295 -0.01(-0.18%)
Apr 13, 2016 6.419 6.443 6.333 6.425 369,902 +0.00(+0.00%)
Apr 12, 2016 6.454 6.465 6.390 6.425 314,726 +0.00(+0.00%)
Apr 11, 2016 6.442 6.505 6.402 6.425 210,600 +0.04(+0.63%)
Apr 08, 2016 6.488 6.505 6.385 6.385 663,667 -0.07(-1.15%)
Apr 07, 2016 6.425 6.471 6.425 6.459 320,531 +0.02(+0.36%)
Apr 06, 2016 6.431 6.522 6.425 6.436 414,892 -0.01(-0.18%)
Apr 05, 2016 6.454 6.465 6.391 6.448 321,217 +0.01(+0.09%)
Apr 04, 2016 6.471 6.499 6.419 6.442 448,682 +0.02(+0.36%)
Apr 01, 2016 6.396 6.499 6.396 6.419 853,066 +0.02(+0.31%)
Mar 31, 2016 6.416 6.534 6.399 6.399 9,958,320 -0.11(-1.72%)
Mar 30, 2016 6.736 6.736 6.321 6.511 1,364,674 -0.23(-3.41%)
Mar 29, 2016 6.876 6.988 6.674 6.742 336,754 -0.43(-6.03%)
Mar 28, 2016 7.067 7.241 7.061 7.174 95,998 +0.03(+0.47%)
Mar 24, 2016 7.118 7.140 7.140 7.140 72,329 +0.01(+0.08%)
Mar 23, 2016 7.235 7.280 7.101 7.134 64,260 +0.01(+0.08%)
Mar 22, 2016 7.067 7.157 7.017 7.129 51,389 +0.03(+0.47%)
Mar 21, 2016 7.235 7.257 7.056 7.095 116,383 -0.25(-3.36%)
Mar 18, 2016 7.000 7.342 6.949 7.342 579,435 +0.44(+6.34%)
Mar 17, 2016 6.887 7.000 6.826 6.904 76,994 +0.01(+0.08%)
Mar 16, 2016 6.843 6.927 6.764 6.899 48,266 +0.04(+0.57%)
Mar 15, 2016 6.730 6.871 6.669 6.859 69,590 +0.06(+0.91%)
Mar 14, 2016 6.669 6.865 6.669 6.798 47,851 +0.04(+0.67%)
Mar 11, 2016 6.674 6.859 6.612 6.753 64,917 +0.16(+2.47%)
Mar 10, 2016 6.584 6.702 6.573 6.590 74,424 -0.09(-1.34%)
Mar 09, 2016 6.674 6.764 6.640 6.680 51,982 +0.02(+0.25%)
Mar 08, 2016 6.736 6.803 6.624 6.663 94,164 -0.08(-1.17%)
Mar 07, 2016 6.742 6.826 6.685 6.742 66,341 -0.02(-0.33%)
Mar 04, 2016 6.887 6.904 6.697 6.764 103,462 -0.17(-2.51%)
Mar 03, 2016 6.820 7.017 6.820 6.938 48,237 +0.09(+1.31%)
Mar 02, 2016 6.960 6.960 6.736 6.848 72,052 -0.10(-1.45%)
Mar 01, 2016 6.837 6.988 6.781 6.949 56,865 +0.16(+2.31%)
Feb 29, 2016 6.865 6.865 6.708 6.792 54,082 -0.03(-0.41%)
Feb 26, 2016 6.612 6.865 6.612 6.820 94,237 +0.12(+1.76%)
Feb 25, 2016 6.702 6.708 6.669 6.702 21,094 +0.01(+0.08%)
Feb 24, 2016 6.612 6.708 6.405 6.697 30,346 +0.02(+0.25%)
Feb 23, 2016 6.545 6.680 6.489 6.680 39,718 +0.13(+2.06%)
Feb 22, 2016 6.528 6.567 6.511 6.545 31,505 +0.03(+0.43%)
Feb 19, 2016 6.382 6.528 6.382 6.517 19,028 +0.04(+0.69%)
Feb 18, 2016 6.430 6.545 6.427 6.472 10,813 +0.07(+1.05%)
Feb 17, 2016 6.416 6.478 6.337 6.405 16,968 +0.01(+0.18%)
Feb 16, 2016 6.197 6.489 6.154 6.393 57,966 +0.20(+3.26%)
Feb 12, 2016 6.169 6.191 6.191 6.191 29,216 +0.07(+1.19%)
Feb 11, 2016 6.248 6.287 6.040 6.118 29,100 -0.21(-3.37%)
Feb 10, 2016 6.276 6.343 6.248 6.332 34,967 +0.07(+1.17%)
Feb 09, 2016 6.276 6.337 6.253 6.259 39,991 -0.11(-1.76%)
Feb 08, 2016 6.416 6.416 6.276 6.371 81,990 -0.12(-1.82%)
Feb 05, 2016 6.545 6.551 6.410 6.489 21,201 -0.06(-0.94%)
Feb 04, 2016 6.433 6.551 6.321 6.551 44,471 +0.10(+1.48%)
Feb 03, 2016 6.478 6.545 6.399 6.455 78,318 -0.02(-0.26%)
Feb 02, 2016 6.472 6.551 6.405 6.472 36,747 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.