Emrg Mkts Bull 3X Direxion (NY: EDC )

101.97 USD +0.37 (+0.36%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 114.75 115.80 114.25 115.71 153,663 +2.92(+2.59%)
Oct 30, 2017 113.75 114.62 112.30 112.79 145,899 -2.22(-1.93%)
Oct 27, 2017 111.67 115.19 110.99 115.01 237,063 +4.88(+4.43%)
Oct 26, 2017 112.62 113.21 110.03 110.13 143,669 -2.30(-2.05%)
Oct 25, 2017 114.28 114.88 109.74 112.43 215,273 -0.87(-0.77%)
Oct 24, 2017 113.88 114.94 113.14 113.30 93,112 +0.07(+0.06%)
Oct 23, 2017 115.40 115.40 113.07 113.23 287,633 -2.66(-2.30%)
Oct 20, 2017 116.47 116.54 115.40 115.89 188,269 +1.02(+0.89%)
Oct 19, 2017 114.31 114.90 113.31 114.87 262,337 -2.99(-2.54%)
Oct 18, 2017 118.34 119.02 117.18 117.86 114,218 +0.78(+0.67%)
Oct 17, 2017 118.18 118.18 116.36 117.08 122,683 -1.86(-1.56%)
Oct 16, 2017 120.01 120.28 118.77 118.94 115,593 -0.11(-0.09%)
Oct 13, 2017 119.03 119.80 118.72 119.05 158,049 +2.97(+2.56%)
Oct 12, 2017 116.41 116.88 115.71 116.08 112,501 +0.00(+0.00%)
Oct 11, 2017 114.56 116.25 114.49 116.08 140,341 +1.64(+1.43%)
Oct 10, 2017 113.77 114.81 113.42 114.44 210,822 +3.24(+2.91%)
Oct 09, 2017 110.46 111.28 110.10 111.20 109,853 -0.27(-0.24%)
Oct 06, 2017 110.00 111.73 109.26 111.47 206,173 -1.72(-1.52%)
Oct 05, 2017 112.15 114.15 112.07 113.19 183,017 +2.28(+2.06%)
Oct 04, 2017 110.65 111.57 110.34 110.91 128,482 +0.03(+0.03%)
Oct 03, 2017 108.33 110.96 108.24 110.88 248,258 +4.85(+4.57%)
Oct 02, 2017 105.76 107.29 105.71 106.03 182,321 +0.30(+0.28%)
Sep 29, 2017 104.54 106.60 103.99 105.73 324,862 +3.34(+3.26%)
Sep 28, 2017 101.02 102.63 100.86 102.39 84,309 -0.28(-0.27%)
Sep 27, 2017 102.62 103.21 100.85 102.67 242,609 -1.23(-1.18%)
Sep 26, 2017 105.19 105.57 103.22 103.90 140,176 -0.86(-0.82%)
Sep 25, 2017 107.44 107.44 103.34 104.76 276,317 -5.34(-4.85%)
Sep 22, 2017 110.25 110.75 109.62 110.10 95,320 -2.02(-1.80%)
Sep 21, 2017 112.99 113.17 111.44 112.12 98,036 -0.03(-0.03%)
Sep 20, 2017 113.63 114.20 108.98 112.15 318,320 -1.48(-1.30%)
Sep 19, 2017 113.13 113.63 112.17 113.63 129,599 +0.75(+0.66%)
Sep 18, 2017 113.83 114.47 112.49 112.88 176,093 +1.01(+0.90%)
Sep 15, 2017 110.33 112.25 109.76 111.87 144,738 +2.04(+1.86%)
Sep 14, 2017 108.20 109.98 107.93 109.83 130,799 +0.80(+0.73%)
Sep 13, 2017 109.24 109.90 108.26 109.03 185,880 -1.61(-1.46%)
Sep 12, 2017 110.62 111.30 110.24 110.64 170,223 -0.58(-0.52%)
Sep 11, 2017 109.40 111.36 109.40 111.22 205,295 +4.40(+4.12%)
Sep 08, 2017 108.39 108.40 106.31 106.82 174,306 -2.18(-2.00%)
Sep 07, 2017 108.26 109.00 107.87 109.00 111,479 +2.34(+2.19%)
Sep 06, 2017 105.92 107.03 105.38 106.66 107,907 +2.03(+1.94%)
Sep 05, 2017 106.35 107.05 103.14 104.63 282,076 -4.29(-3.94%)
Sep 01, 2017 107.84 109.04 107.56 108.92 213,744 +2.35(+2.21%)
Aug 31, 2017 106.13 107.37 105.95 106.57 64,858 +0.36(+0.34%)
Aug 30, 2017 105.32 106.39 105.05 106.21 116,367 +0.59(+0.56%)
Aug 29, 2017 102.97 105.74 102.60 105.62 162,790 -0.67(-0.63%)
Aug 28, 2017 107.38 107.38 105.70 106.29 176,273 -0.84(-0.78%)
Aug 25, 2017 107.30 108.26 106.76 107.13 342,725 +1.60(+1.52%)
Aug 24, 2017 106.15 106.36 104.78 105.53 112,720 +1.03(+0.99%)
Aug 23, 2017 102.60 104.89 102.46 104.50 56,161 +1.36(+1.32%)
Aug 22, 2017 101.85 103.52 101.65 103.14 215,270 +3.30(+3.31%)
Aug 21, 2017 99.52 100.25 98.71 99.84 108,695 +1.29(+1.31%)
Aug 18, 2017 97.28 99.92 96.40 98.55 146,510 +2.37(+2.46%)
Aug 17, 2017 99.58 99.90 95.92 96.18 98,579 -4.02(-4.01%)
Aug 16, 2017 99.49 100.36 99.11 100.20 152,486 +3.08(+3.17%)
Aug 15, 2017 96.57 97.43 96.11 97.12 106,895 +0.17(+0.18%)
Aug 14, 2017 97.18 98.16 96.54 96.95 236,303 +2.86(+3.04%)
Aug 11, 2017 93.58 95.09 92.74 94.09 179,880 +0.93(+1.00%)
Aug 10, 2017 98.00 98.00 93.16 93.16 345,234 -7.24(-7.21%)
Aug 09, 2017 99.64 100.68 98.89 100.40 196,022 -3.04(-2.94%)
Aug 08, 2017 104.18 105.41 103.09 103.44 140,552 -0.06(-0.06%)
Aug 07, 2017 102.15 103.50 102.15 103.50 113,994 +2.24(+2.21%)
Aug 04, 2017 100.67 101.34 99.59 101.26 116,507 +1.14(+1.14%)
Aug 03, 2017 100.00 100.13 98.61 100.12 242,626 -1.21(-1.19%)
Aug 02, 2017 101.69 101.88 99.82 101.33 191,165 +0.13(+0.13%)
Aug 01, 2017 101.48 101.81 100.84 101.20 277,456 +1.12(+1.12%)
Jul 31, 2017 100.57 100.57 99.45 100.08 179,742 +0.17(+0.17%)
Jul 28, 2017 98.84 99.97 98.20 99.91 247,275 +0.01(+0.01%)
Jul 27, 2017 102.59 102.77 97.92 99.90 321,802 -1.89(-1.86%)
Jul 26, 2017 99.69 102.00 99.45 101.79 134,401 +2.43(+2.45%)
Jul 25, 2017 100.53 100.85 99.22 99.36 197,869 -0.78(-0.78%)
Jul 24, 2017 100.43 100.43 99.20 100.14 143,830 +1.02(+1.03%)
Jul 21, 2017 99.52 99.52 98.36 99.12 47,249 -0.39(-0.39%)
Jul 20, 2017 99.98 99.98 98.89 99.51 81,199 -0.28(-0.28%)
Jul 19, 2017 100.15 100.35 99.11 99.79 112,914 +2.36(+2.42%)
Jul 18, 2017 95.98 97.63 95.56 97.43 105,122 +0.94(+0.97%)
Jul 17, 2017 96.74 96.88 95.97 96.49 163,781 -1.25(-1.28%)
Jul 14, 2017 96.06 98.00 96.02 97.74 122,904 +3.45(+3.66%)
Jul 13, 2017 93.27 94.42 93.26 94.29 70,667 +1.23(+1.32%)
Jul 12, 2017 91.46 93.46 91.42 93.06 224,120 +5.18(+5.89%)
Jul 11, 2017 87.07 88.14 86.37 87.88 147,710 +2.30(+2.69%)
Jul 10, 2017 84.13 85.85 84.13 85.58 181,995 +2.12(+2.54%)
Jul 07, 2017 83.53 83.95 82.39 83.46 139,894 +0.43(+0.52%)
Jul 06, 2017 84.11 84.65 82.68 83.03 246,011 -3.01(-3.50%)
Jul 05, 2017 85.14 86.07 83.83 86.04 237,533 -0.46(-0.53%)
Jul 03, 2017 86.59 87.35 86.04 86.50 141,830 +1.03(+1.21%)
Jun 30, 2017 85.39 86.18 84.97 85.47 210,938 +1.37(+1.63%)
Jun 29, 2017 86.09 86.13 82.25 84.10 367,177 -3.23(-3.70%)
Jun 28, 2017 86.02 87.52 85.46 87.33 278,986 +1.92(+2.25%)
Jun 27, 2017 86.93 87.59 85.31 85.41 339,972 -3.12(-3.52%)
Jun 26, 2017 88.35 89.10 87.63 88.53 463,714 +2.50(+2.91%)
Jun 23, 2017 85.09 86.46 84.92 86.03 249,598 +1.35(+1.59%)
Jun 22, 2017 84.67 85.69 84.10 84.68 351,703 +1.25(+1.50%)
Jun 21, 2017 83.92 84.61 82.96 83.43 303,048 +0.55(+0.66%)
Jun 20, 2017 84.89 85.00 82.67 82.88 283,557 -2.80(-3.27%)
Jun 19, 2017 84.59 86.07 84.52 85.68 279,230 +2.45(+2.94%)
Jun 16, 2017 83.32 83.58 82.14 83.23 240,131 +0.47(+0.57%)
Jun 15, 2017 82.28 82.92 81.25 82.76 606,041 -2.74(-3.20%)
Jun 14, 2017 87.40 87.55 84.59 85.50 521,915 -0.12(-0.14%)
Jun 13, 2017 85.59 85.79 84.71 85.62 507,013 +1.37(+1.63%)
Jun 12, 2017 84.28 84.44 83.07 84.25 496,334 -1.41(-1.65%)
Jun 09, 2017 87.94 88.30 84.26 85.66 660,702 -2.08(-2.37%)
Jun 08, 2017 87.87 88.00 86.80 87.74 411,626 +1.61(+1.87%)
Jun 07, 2017 85.68 86.63 84.82 86.13 194,810 -0.29(-0.34%)
Jun 06, 2017 86.04 87.03 85.95 86.42 156,882 -0.11(-0.13%)
Jun 05, 2017 86.61 87.21 86.20 86.53 135,957 -0.11(-0.13%)
Jun 02, 2017 86.45 86.85 85.70 86.64 227,382 +1.28(+1.50%)
Jun 01, 2017 83.94 85.49 83.38 85.36 119,966 +2.49(+3.00%)
May 31, 2017 84.60 84.63 82.87 82.87 340,750 -2.42(-2.84%)
May 30, 2017 85.18 85.65 84.89 85.29 198,656 -1.25(-1.44%)
May 26, 2017 86.16 86.76 86.00 86.54 144,213 +0.92(+1.07%)
May 25, 2017 85.92 86.57 85.31 85.62 259,099 +1.01(+1.19%)
May 24, 2017 83.65 85.01 83.47 84.61 220,792 +1.14(+1.37%)
May 23, 2017 83.57 83.86 82.96 83.47 308,950 +0.04(+0.05%)
May 22, 2017 83.40 84.12 83.16 83.43 299,863 +0.35(+0.42%)
May 19, 2017 81.50 83.56 81.48 83.08 424,717 +4.74(+6.05%)
May 18, 2017 76.25 80.30 75.37 78.34 826,656 -3.86(-4.70%)
May 17, 2017 84.42 84.74 82.10 82.20 477,430 -4.53(-5.22%)
May 16, 2017 86.29 86.85 85.84 86.73 277,187 +0.31(+0.36%)
May 15, 2017 85.28 86.56 85.00 86.42 386,038 +2.52(+3.00%)
May 12, 2017 83.27 84.15 83.21 83.90 220,772 +0.98(+1.18%)
May 11, 2017 82.73 83.24 81.46 82.92 278,308 +0.66(+0.80%)
May 10, 2017 81.45 82.33 81.19 82.26 240,664 +1.50(+1.86%)
May 09, 2017 79.61 81.45 79.48 80.76 343,053 +2.96(+3.80%)
May 08, 2017 78.47 79.07 77.67 77.80 141,479 -0.06(-0.08%)
May 05, 2017 75.59 77.87 75.57 77.86 215,583 +1.77(+2.33%)
May 04, 2017 77.34 77.41 75.88 76.09 342,993 -2.43(-3.09%)
May 03, 2017 79.20 79.45 78.06 78.52 160,997 -1.60(-2.00%)
May 02, 2017 79.65 80.54 79.29 80.12 239,300 +1.61(+2.05%)
May 01, 2017 78.23 79.17 77.77 78.51 257,934 +1.21(+1.57%)
Apr 28, 2017 77.11 77.62 76.54 77.30 173,491 +0.46(+0.60%)
Apr 27, 2017 77.63 77.67 76.29 76.84 211,264 -0.31(-0.40%)
Apr 26, 2017 77.76 78.30 76.96 77.15 277,902 -1.08(-1.38%)
Apr 25, 2017 77.72 78.67 77.53 78.23 345,961 +2.16(+2.84%)
Apr 24, 2017 76.16 76.49 75.55 76.07 344,108 +3.03(+4.15%)
Apr 21, 2017 73.03 73.28 72.60 73.04 309,922 +0.14(+0.19%)
Apr 20, 2017 72.64 73.03 72.05 72.90 278,955 +2.57(+3.65%)
Apr 19, 2017 72.28 72.32 69.91 70.33 330,206 -1.41(-1.97%)
Apr 18, 2017 72.08 72.80 71.23 71.74 379,312 -2.77(-3.72%)
Apr 17, 2017 73.23 74.57 72.96 74.51 292,538 +2.11(+2.91%)
Apr 13, 2017 73.72 74.28 72.27 72.40 331,873 -0.92(-1.25%)
Apr 12, 2017 73.13 73.32 71.94 73.32 336,806 +0.98(+1.35%)
Apr 11, 2017 72.65 72.95 70.93 72.34 363,019 -0.34(-0.47%)
Apr 10, 2017 72.85 72.96 72.10 72.68 359,491 -1.00(-1.36%)
Apr 07, 2017 73.62 74.62 73.45 73.68 173,448 -0.35(-0.47%)
Apr 06, 2017 74.23 74.60 73.43 74.03 280,365 -0.37(-0.50%)
Apr 05, 2017 76.03 76.66 74.33 74.40 383,749 -0.75(-1.00%)
Apr 04, 2017 74.61 75.48 74.15 75.15 269,603 +0.06(+0.08%)
Apr 03, 2017 74.50 75.20 73.71 75.09 381,006 +1.42(+1.93%)
Mar 31, 2017 74.01 74.28 73.38 73.67 327,413 -1.80(-2.39%)
Mar 30, 2017 75.70 76.37 75.25 75.47 318,264 -1.13(-1.48%)
Mar 29, 2017 75.76 76.80 75.49 76.60 260,050 +0.41(+0.54%)
Mar 28, 2017 75.51 76.89 75.49 76.19 302,721 +0.53(+0.70%)
Mar 27, 2017 74.79 75.99 74.06 75.66 390,858 -0.71(-0.93%)
Mar 24, 2017 75.47 76.67 75.47 76.37 410,771 +0.69(+0.91%)
Mar 23, 2017 74.82 76.48 74.79 75.68 470,888 +0.02(+0.03%)
Mar 22, 2017 74.37 76.14 73.87 75.66 551,482 +1.16(+1.56%)
Mar 21, 2017 78.33 78.75 74.40 74.50 657,398 -2.86(-3.70%)
Mar 20, 2017 75.96 77.75 75.71 77.36 494,831 +2.78(+3.73%)
Mar 17, 2017 75.18 75.24 74.39 74.58 399,405 -0.22(-0.29%)
Mar 16, 2017 75.12 75.46 74.31 74.80 654,520 +1.24(+1.69%)
Mar 15, 2017 69.28 73.97 68.79 73.56 861,959 +5.15(+7.53%)
Mar 14, 2017 68.85 69.09 68.14 68.41 401,913 -0.99(-1.43%)
Mar 13, 2017 68.80 69.63 68.59 69.40 328,003 +2.73(+4.09%)
Mar 10, 2017 66.10 66.69 65.67 66.67 341,491 +2.04(+3.16%)
Mar 09, 2017 65.19 65.43 63.52 64.63 445,296 -1.67(-2.52%)
Mar 08, 2017 67.46 67.90 66.00 66.30 323,983 -1.84(-2.70%)
Mar 07, 2017 68.46 68.59 67.71 68.14 217,043 +0.28(+0.41%)
Mar 06, 2017 68.06 68.06 67.25 67.86 210,895 +0.00(+0.00%)
Mar 03, 2017 67.16 67.92 66.56 67.86 363,671 +1.58(+2.38%)
Mar 02, 2017 67.89 68.20 66.20 66.28 525,019 -3.53(-5.06%)
Mar 01, 2017 68.48 70.05 68.40 69.81 504,169 +2.90(+4.33%)
Feb 28, 2017 68.57 68.66 66.81 66.91 385,258 -1.88(-2.73%)
Feb 27, 2017 68.95 69.45 68.40 68.79 260,957 -0.72(-1.04%)
Feb 24, 2017 69.45 69.94 69.20 69.51 292,408 -2.47(-3.43%)
Feb 23, 2017 73.18 73.21 71.75 71.98 419,171 +0.05(+0.07%)
Feb 22, 2017 71.03 72.00 70.95 71.93 205,277 +0.59(+0.83%)
Feb 21, 2017 70.35 71.42 70.20 71.34 334,529 +2.39(+3.47%)
Feb 17, 2017 68.95 68.95 68.95 0 -1.00(-1.43%)
Feb 16, 2017 70.98 70.98 69.86 69.95 390,571 -0.79(-1.12%)
Feb 15, 2017 69.13 70.83 68.97 70.74 359,805 +1.65(+2.39%)
Feb 14, 2017 68.91 69.10 67.20 69.09 391,898 +0.18(+0.26%)
Feb 13, 2017 68.25 69.10 68.20 68.91 351,965 +0.71(+1.04%)
Feb 10, 2017 66.95 68.22 66.77 68.20 295,176 +1.71(+2.57%)
Feb 09, 2017 66.34 66.75 66.12 66.49 278,834 +0.96(+1.46%)
Feb 08, 2017 64.47 65.71 64.43 65.53 350,742 +1.10(+1.71%)
Feb 07, 2017 64.93 65.15 64.19 64.43 419,631 -0.96(-1.47%)
Feb 06, 2017 65.59 65.81 65.21 65.39 230,802 -0.43(-0.65%)
Feb 03, 2017 65.50 66.16 65.09 65.82 356,548 +1.18(+1.83%)
Feb 02, 2017 64.44 64.85 64.22 64.64 300,262 +0.76(+1.19%)
Feb 01, 2017 64.55 64.86 63.46 63.88 560,400 +0.27(+0.42%)
Jan 31, 2017 63.56 64.06 63.05 63.61 398,469 +0.30(+0.47%)
Jan 30, 2017 63.01 63.41 62.60 63.31 384,586 -1.02(-1.59%)
Jan 27, 2017 64.28 64.60 63.67 64.33 271,363 -0.05(-0.08%)
Jan 26, 2017 65.07 65.14 64.13 64.38 290,602 -0.74(-1.14%)
Jan 25, 2017 64.31 65.17 63.91 65.12 463,124 +2.08(+3.30%)
Jan 24, 2017 62.70 63.72 62.63 63.04 406,976 +1.17(+1.89%)
Jan 23, 2017 60.46 61.95 60.37 61.87 548,808 +2.64(+4.46%)
Jan 20, 2017 59.07 59.47 58.33 59.23 204,910 +0.35(+0.59%)
Jan 19, 2017 59.55 59.55 58.25 58.88 356,997 -0.51(-0.86%)
Jan 18, 2017 60.55 60.60 59.15 59.39 253,654 -1.05(-1.74%)
Jan 17, 2017 60.20 60.72 59.96 60.44 278,794 -0.18(-0.30%)
Jan 13, 2017 60.62 60.62 60.62 0 -0.02(-0.03%)
Jan 12, 2017 60.66 60.73 59.80 60.64 331,659 +0.65(+1.08%)
Jan 11, 2017 58.16 60.08 57.57 59.99 439,752 +2.08(+3.59%)
Jan 10, 2017 57.90 58.84 57.83 57.91 269,219 +1.02(+1.79%)
Jan 09, 2017 56.99 57.33 56.71 56.89 154,644 -0.10(-0.18%)
Jan 06, 2017 57.15 57.34 56.62 56.99 296,729 -0.84(-1.45%)
Jan 05, 2017 57.14 58.05 57.11 57.83 312,821 +1.92(+3.43%)
Jan 04, 2017 55.61 56.26 55.58 55.91 445,042 +1.21(+2.21%)
Jan 03, 2017 54.68 55.68 54.17 54.70 450,675 +1.86(+3.52%)
Dec 30, 2016 52.84 52.84 52.84 0 -1.04(-1.93%)
Dec 29, 2016 52.96 54.15 52.93 53.88 381,485 +2.43(+4.72%)
Dec 28, 2016 51.57 51.72 51.08 51.45 218,746 +1.18(+2.35%)
Dec 27, 2016 50.03 50.48 49.99 50.27 105,339 +0.60(+1.21%)
Dec 23, 2016 49.67 49.67 49.67 0 +0.85(+1.74%)
Dec 22, 2016 49.02 49.07 48.23 48.82 311,534 -1.75(-3.46%)
Dec 21, 2016 51.45 51.55 50.53 50.57 376,787 -0.65(-1.27%)
Dec 20, 2016 51.18 51.56 50.93 51.22 194,364 +0.42(+0.83%)
Dec 19, 2016 51.94 51.94 50.80 50.80 276,417 -0.97(-1.87%)
Dec 16, 2016 52.12 52.65 51.39 51.77 493,224 -0.77(-1.47%)
Dec 15, 2016 52.32 53.15 51.97 52.54 747,211 +0.18(+0.34%)
Dec 14, 2016 55.97 56.80 52.25 52.36 1,107,237 -5.04(-8.78%)
Dec 13, 2016 56.51 57.77 56.50 57.40 614,810 +1.81(+3.26%)
Dec 12, 2016 55.70 56.34 55.11 55.59 677,986 -1.15(-2.03%)
Dec 09, 2016 56.53 57.17 56.23 56.74 855,479 -0.90(-1.56%)
Dec 08, 2016 56.36 57.81 55.00 57.64 923,721 +0.88(+1.55%)
Dec 07, 2016 55.12 57.06 54.86 56.76 863,480 +2.63(+4.86%)
Dec 06, 2016 53.82 54.14 53.36 54.13 544,499 +0.95(+1.79%)
Dec 05, 2016 52.70 53.36 52.68 53.18 688,536 +1.18(+2.27%)
Dec 02, 2016 51.82 52.72 51.71 52.00 679,042 -0.14(-0.27%)
Dec 01, 2016 53.24 53.58 51.79 52.14 919,902 -1.73(-3.21%)
Nov 30, 2016 54.21 54.36 53.66 53.87 1,277,578 +0.36(+0.67%)
Nov 29, 2016 52.69 53.92 52.55 53.51 546,152 +0.24(+0.45%)
Nov 28, 2016 53.15 53.84 53.03 53.27 590,461 +0.64(+1.22%)
Nov 25, 2016 52.72 52.86 52.39 52.63 318,638 +0.74(+1.43%)
Nov 23, 2016 51.89 51.89 51.89 0 -1.68(-3.14%)
Nov 22, 2016 53.49 53.68 52.47 53.57 754,634 +2.36(+4.61%)
Nov 21, 2016 51.17 51.69 50.85 51.21 501,765 +1.28(+2.56%)
Nov 18, 2016 50.83 51.10 49.73 49.93 640,461 -0.56(-1.11%)
Nov 17, 2016 50.76 51.68 50.23 50.49 1,146,697 +0.23(+0.46%)
Nov 16, 2016 49.69 50.68 49.46 50.26 615,064 -1.34(-2.60%)
Nov 15, 2016 49.88 51.83 49.76 51.60 934,640 +2.90(+5.95%)
Nov 14, 2016 48.75 49.52 47.49 48.70 1,096,554 -1.07(-2.15%)
Nov 11, 2016 49.70 51.02 47.84 49.77 1,549,777 -3.04(-5.76%)
Nov 10, 2016 56.18 56.71 51.94 52.81 1,118,898 -4.90(-8.49%)
Nov 09, 2016 58.06 59.87 57.00 57.71 1,331,833 -6.24(-9.76%)
Nov 08, 2016 61.87 64.94 61.40 63.95 716,347 +1.28(+2.04%)
Nov 07, 2016 60.67 62.91 60.48 62.67 919,634 +6.04(+10.67%)
Nov 04, 2016 57.01 57.77 56.38 56.63 549,187 -1.73(-2.96%)
Nov 03, 2016 59.08 59.57 57.78 58.36 519,030 -0.50(-0.85%)
Nov 02, 2016 60.44 60.84 58.08 58.86 802,274 -2.16(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.