Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.21	36.21	36.21	0	+0.38(+1.05%)
Dec 28, 2017	34.89	36.41	33.51	35.83	1,056,737	+1.13(+3.25%)
Dec 27, 2017	35.46	38.39	34.34	34.70	916,124	-0.70(-1.97%)
Dec 26, 2017	33.25	35.55	32.99	35.40	580,268	+2.43(+7.37%)
Dec 22, 2017	31.23	33.35	30.86	32.97	492,401	+1.92(+6.20%)
Dec 21, 2017	29.78	31.26	29.78	31.05	311,318	+1.26(+4.25%)
Dec 20, 2017	29.45	30.21	29.09	29.78	622,614	+0.18(+0.62%)
Dec 19, 2017	27.48	29.75	27.48	29.60	673,521	+2.25(+8.21%)
Dec 18, 2017	26.76	28.34	26.70	27.35	1,114,042	+1.04(+3.93%)
Dec 15, 2017	25.43	26.84	25.36	26.32	2,030,402	+0.85(+3.35%)
Dec 14, 2017	26.48	27.03	25.42	25.47	656,485	-1.02(-3.84%)
Dec 13, 2017	27.33	28.11	26.34	26.48	485,059	-0.84(-3.09%)
Dec 12, 2017	27.09	27.98	25.93	27.33	1,111,111	+0.29(+1.08%)
Dec 11, 2017	22.91	27.71	22.91	27.03	1,777,141	+3.78(+16.28%)
Dec 08, 2017	23.07	24.44	21.53	23.25	1,024,083	+1.39(+6.37%)
Dec 07, 2017	19.24	22.48	19.24	21.86	1,176,262	+2.43(+12.50%)
Dec 06, 2017	19.34	19.80	18.69	19.43	849,982	+0.14(+0.71%)
Dec 05, 2017	18.02	19.45	17.88	19.29	816,748	+1.32(+7.34%)
Dec 04, 2017	19.70	19.75	17.91	17.97	1,495,049	-1.55(-7.93%)
Dec 01, 2017	20.25	20.67	19.52	19.52	1,207,041	-0.64(-3.18%)
Nov 30, 2017	21.31	21.79	19.93	20.16	1,690,119	-1.12(-5.25%)
Nov 29, 2017	19.66	22.36	19.56	21.28	5,785,121	+1.62(+8.25%)
Nov 28, 2017	20.04	20.39	19.66	19.66	3,607	-0.39(-1.97%)
Nov 16, 2017		20.05	20.05	20.05	0	-2.86(-12.48%)
Nov 15, 2017	22.91	22.91	22.91	22.91	114	+2.52(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.