Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	102.19	103.71	102.19	103.56	3,125,957	+1.47(+1.44%)
Nov 29, 2017	102.10	103.30	101.48	102.08	2,735,243	-0.01(-0.01%)
Nov 28, 2017	101.98	102.26	101.14	102.10	2,961,436	+0.28(+0.28%)
Nov 27, 2017	102.57	102.93	101.62	101.81	2,597,070	-0.72(-0.70%)
Nov 24, 2017	102.64	102.85	102.26	102.53	1,089,827	+0.04(+0.04%)
Nov 22, 2017	102.30	102.59	102.00	102.49	1,582,731	+0.59(+0.58%)
Nov 21, 2017	101.73	102.14	101.44	101.90	2,412,116	+0.78(+0.77%)
Nov 20, 2017	102.10	102.30	100.98	101.12	2,689,161	-0.94(-0.93%)
Nov 17, 2017	101.93	102.27	101.37	102.06	2,231,566	+0.13(+0.13%)
Nov 16, 2017	101.19	102.11	100.56	101.93	2,868,269	+1.50(+1.49%)
Nov 15, 2017	99.48	100.95	99.05	100.44	4,368,041	+0.39(+0.39%)
Nov 14, 2017	101.64	101.64	99.06	100.04	6,312,895	-1.65(-1.62%)
Nov 13, 2017	102.25	102.35	101.36	101.69	2,045,036	-0.69(-0.67%)
Nov 10, 2017	102.00	102.54	101.23	102.38	3,254,992	+0.37(+0.37%)
Nov 09, 2017	102.00	102.27	100.97	102.01	2,884,131	-0.58(-0.56%)
Nov 08, 2017	103.44	103.86	102.27	102.58	1,821,060	-0.40(-0.39%)
Nov 07, 2017	103.93	103.93	102.62	102.98	2,525,256	-0.52(-0.50%)
Nov 06, 2017	104.27	104.48	103.44	103.50	2,610,602	-0.42(-0.40%)
Nov 03, 2017	102.17	104.03	102.17	103.92	3,432,017	+1.58(+1.54%)
Nov 02, 2017	102.39	103.25	101.89	102.34	3,112,461	-0.04(-0.04%)
Nov 01, 2017	103.41	103.96	102.16	102.39	3,439,143	-0.65(-0.63%)
Oct 31, 2017	103.96	104.48	102.61	103.04	2,826,065	-0.81(-0.78%)
Oct 30, 2017	103.52	104.90	103.12	103.85	3,868,292	+0.18(+0.17%)
Oct 27, 2017	102.91	103.93	102.07	103.67	3,815,651	+0.70(+0.68%)
Oct 26, 2017	103.18	104.07	102.33	102.97	7,167,951	-2.45(-2.32%)
Oct 25, 2017	106.64	106.81	104.71	105.42	3,950,940	-1.22(-1.14%)
Oct 24, 2017	107.54	107.54	105.56	106.64	3,472,550	-0.84(-0.78%)
Oct 23, 2017	108.59	108.86	107.38	107.48	2,644,948	-1.33(-1.22%)
Oct 20, 2017	109.38	109.38	108.04	108.82	2,972,120	-1.09(-0.99%)
Oct 19, 2017	109.87	110.55	109.05	109.90	2,272,016	-0.28(-0.26%)
Oct 18, 2017	111.23	111.63	110.02	110.18	1,992,548	-0.70(-0.64%)
Oct 17, 2017	110.52	111.30	110.33	110.89	1,839,565	+0.42(+0.38%)
Oct 16, 2017	110.45	112.06	110.04	110.47	4,287,034	+0.15(+0.14%)
Oct 13, 2017	110.94	111.02	110.05	110.32	3,022,298	-0.25(-0.22%)
Oct 12, 2017	111.08	111.30	110.16	110.56	2,286,369	-0.58(-0.52%)
Oct 11, 2017	111.37	111.37	110.72	111.14	1,497,659	-0.23(-0.21%)
Oct 10, 2017	111.23	111.74	110.81	111.37	1,138,016	+0.04(+0.03%)
Oct 09, 2017	111.76	112.07	111.10	111.33	1,534,353	-0.33(-0.29%)
Oct 06, 2017	111.61	112.33	111.12	111.66	1,738,004	-0.12(-0.11%)
Oct 05, 2017	111.67	112.14	111.08	111.78	2,209,457	+0.12(+0.11%)
Oct 04, 2017	111.18	111.81	110.67	111.66	3,237,486	+0.86(+0.78%)
Oct 03, 2017	111.18	111.31	109.73	110.80	2,429,756	-0.26(-0.23%)
Oct 02, 2017	109.85	111.11	109.58	111.06	5,632,665	+1.66(+1.51%)
Sep 29, 2017	108.68	109.51	107.92	109.40	2,686,481	+1.00(+0.92%)
Sep 28, 2017	108.22	108.86	107.50	108.41	3,129,860	+0.15(+0.14%)
Sep 27, 2017		108.65		108.26	2,191,857	+0.62(+0.57%)
Sep 26, 2017	108.97	109.16	107.48	107.64	2,384,153	-1.01(-0.93%)
Sep 25, 2017	108.02	109.23	108.02	108.65	9,059,575	+0.48(+0.44%)
Sep 22, 2017	108.22	108.36	107.44	108.17	2,275,951	-0.44(-0.40%)
Sep 21, 2017	109.09	109.37	108.41	108.60	1,090,879	-0.48(-0.44%)
Sep 20, 2017	108.39	109.42	108.12	109.09	2,192,230	+0.91(+0.85%)
Sep 19, 2017	108.84	109.00	107.94	108.17	1,206,530	-0.72(-0.67%)
Sep 18, 2017	109.03	109.53	108.49	108.90	2,100,332	+0.11(+0.11%)
Sep 15, 2017	108.84	109.47	108.28	108.78	3,013,796	-0.08(-0.07%)
Sep 14, 2017	109.37	109.81	108.23	108.86	4,124,246	-0.65(-0.59%)
Sep 13, 2017	109.50	109.89	109.18	109.51	1,412,035	-0.37(-0.33%)
Sep 12, 2017	109.29	109.96	108.80	109.88	1,952,144	+0.24(+0.22%)
Sep 11, 2017	110.28	110.33	108.98	109.63	2,664,047	+0.10(+0.09%)
Sep 08, 2017	110.08	110.35	109.23	109.53	2,118,725	-0.37(-0.34%)
Sep 07, 2017	109.17	110.27	108.55	109.90	1,830,576	+0.29(+0.27%)
Sep 06, 2017	109.69	110.20	108.78	109.61	2,437,282	+0.43(+0.39%)
Sep 05, 2017	109.79	110.16	108.05	109.18	3,566,302	-0.92(-0.83%)
Sep 01, 2017	109.50	110.39	108.65	110.10	3,807,037	+0.82(+0.75%)
Aug 31, 2017	106.52	109.40	106.52	109.29	5,763,520	+2.96(+2.78%)
Aug 30, 2017	104.32	106.75	104.02	106.33	4,513,002	+2.13(+2.05%)
Aug 29, 2017	103.02	104.41	102.78	104.19	2,116,559	+0.30(+0.29%)
Aug 28, 2017	103.00	104.22	102.88	103.89	3,132,900	+1.92(+1.88%)
Aug 25, 2017	102.92	103.20	101.84	101.97	2,305,572	-0.60(-0.58%)
Aug 24, 2017	101.57	102.78	101.22	102.57	2,018,747	+1.22(+1.20%)
Aug 23, 2017	101.46	101.91	101.17	101.36	1,460,827	-0.45(-0.44%)
Aug 22, 2017	100.45	101.98	100.26	101.80	2,775,266	+1.91(+1.92%)
Aug 21, 2017	99.84	100.26	99.20	99.89	1,736,832	+0.20(+0.20%)
Aug 18, 2017	99.66	100.43	99.23	99.68	2,858,456	-0.25(-0.25%)
Aug 17, 2017	101.75	102.04	99.89	99.93	3,027,181	-1.73(-1.70%)
Aug 16, 2017	101.93	102.36	101.36	101.66	1,893,924	+0.25(+0.25%)
Aug 15, 2017	101.63	102.07	101.20	101.40	1,674,869	-0.09(-0.09%)
Aug 14, 2017	101.06	101.70	101.00	101.49	1,627,764	+1.04(+1.03%)
Aug 11, 2017	99.88	100.88	99.68	100.45	3,525,334	+0.64(+0.64%)
Aug 10, 2017	102.29	102.36	99.70	99.81	5,067,420	-2.90(-2.83%)
Aug 09, 2017	102.25	103.34	102.07	102.71	2,602,313	-0.32(-0.31%)
Aug 08, 2017	103.81	104.33	102.73	103.04	1,958,663	-0.98(-0.94%)
Aug 07, 2017	103.48	104.22	103.08	104.01	1,642,104	+0.55(+0.54%)
Aug 04, 2017		103.12	102.55	103.46	2,076,665	+0.34(+0.33%)
Aug 03, 2017	104.18	104.25	102.94	103.12	2,400,511	-0.82(-0.79%)
Aug 02, 2017	103.90	104.24	102.74	103.94	2,082,198	+0.42(+0.40%)
Aug 01, 2017	105.04	105.04	103.13	103.52	2,882,882	-1.09(-1.04%)
Jul 31, 2017	105.39	105.74	104.52	104.61	1,973,737	-0.89(-0.85%)
Jul 28, 2017	104.36	105.75	104.21	105.51	2,233,445	+0.67(+0.64%)
Jul 27, 2017	107.78	107.81	104.08	104.84	5,643,065	-2.00(-1.87%)
Jul 26, 2017	106.41	107.09	105.92	106.84	2,326,323	+0.69(+0.65%)
Jul 25, 2017	108.13	108.16	105.83	106.16	5,078,203	-1.16(-1.08%)
Jul 24, 2017	106.55	107.36	105.92	107.31	3,153,019	+0.81(+0.76%)
Jul 21, 2017	105.82	106.65	105.61	106.51	3,938,354	+0.64(+0.61%)
Jul 20, 2017	105.22	106.42	104.98	105.87	4,180,600	+1.08(+1.03%)
Jul 19, 2017	104.59	105.56	104.41	104.79	3,138,219	+1.47(+1.42%)
Jul 18, 2017	103.29	103.41	102.51	103.32	2,277,592	+0.02(+0.02%)
Jul 17, 2017	103.95	104.44	103.25	103.30	2,451,371	-0.44(-0.42%)
Jul 14, 2017	103.86	104.34	103.50	103.73	2,488,130	+0.00(+0.00%)
Jul 13, 2017	103.18	104.30	101.82	103.73	6,201,900	+0.79(+0.76%)
Jul 12, 2017	103.14	103.14	102.42	102.94	3,379,141	+0.65(+0.64%)
Jul 11, 2017	102.07	102.50	101.39	102.29	3,283,900	+0.68(+0.67%)
Jul 10, 2017	102.60	102.64	101.14	101.61	1,953,605	-0.83(-0.81%)
Jul 07, 2017	102.59	102.82	101.90	102.44	2,307,274	+0.66(+0.65%)
Jul 06, 2017	102.70	103.13	101.26	101.78	3,352,964	-1.59(-1.54%)
Jul 05, 2017	102.36	103.66	101.77	103.36	4,600,989	+1.42(+1.40%)
Jul 03, 2017	102.25	102.81	101.16	101.94	1,591,741	+0.28(+0.28%)
Jun 30, 2017	102.68	102.86	101.42	101.66	2,186,005	-0.74(-0.73%)
Jun 29, 2017	103.93	103.94	101.21	102.40	4,469,255	-1.48(-1.43%)
Jun 28, 2017	102.33	104.14	101.79	103.89	5,011,384	+1.96(+1.93%)
Jun 27, 2017	104.54	104.74	101.80	101.92	5,746,112	-2.84(-2.71%)
Jun 26, 2017	105.31	105.46	104.05	104.76	4,742,073	-0.33(-0.32%)
Jun 23, 2017		105.27	103.58	105.09	8,006,961	+0.21(+0.20%)
Jun 22, 2017	104.21	105.98	103.88	104.89	11,715,224	+1.31(+1.27%)
Jun 21, 2017	100.50	103.65	100.15	103.57	15,527,781	+4.10(+4.12%)
Jun 20, 2017	98.44	100.96	98.23	99.47	11,857,704	+1.25(+1.27%)
Jun 19, 2017	96.57	98.62	96.23	98.23	3,632,028	+2.31(+2.41%)
Jun 16, 2017	96.09	96.25	95.19	95.92	2,281,468	-0.35(-0.36%)
Jun 15, 2017	96.60	96.64	95.41	96.27	5,747,201	-0.75(-0.77%)
Jun 14, 2017	96.72	97.65	96.27	97.02	3,232,339	+0.54(+0.56%)
Jun 13, 2017	96.44	96.57	95.68	96.47	2,473,695	+0.39(+0.41%)
Jun 12, 2017	95.89	96.95	95.37	96.08	3,933,728	-0.29(-0.30%)
Jun 09, 2017	96.64	97.82	95.89	96.37	3,842,121	-0.21(-0.22%)
Jun 08, 2017	95.95	96.92	95.85	96.58	1,762,823	+0.58(+0.60%)
Jun 07, 2017	96.09	96.47	95.53	96.00	1,427,362	+0.06(+0.06%)
Jun 06, 2017	96.03	96.66	95.71	95.94	1,412,761	-0.44(-0.46%)
Jun 05, 2017	97.17	97.34	95.59	96.38	2,780,400	-0.54(-0.55%)
Jun 02, 2017	95.68	97.20	95.58	96.92	3,635,812	+1.61(+1.68%)
Jun 01, 2017	93.87	95.50	93.73	95.31	3,445,505	+1.68(+1.80%)
May 31, 2017	93.38	93.83	92.60	93.63	4,884,800	+0.48(+0.51%)
May 30, 2017	94.37	94.52	92.96	93.15	2,915,073	-1.28(-1.36%)
May 26, 2017	94.93	95.36	94.39	94.44	1,892,027	-0.75(-0.79%)
May 25, 2017	96.00	96.00	95.18	95.19	2,317,240	-0.21(-0.22%)
May 24, 2017	95.34	95.59	94.46	95.40	2,191,185	+0.07(+0.07%)
May 23, 2017	95.51	95.59	94.92	95.34	2,019,662	-0.12(-0.12%)
May 22, 2017	95.19	95.50	94.64	95.45	2,675,410	+0.29(+0.30%)
May 19, 2017	96.08	96.57	95.06	95.17	2,054,299	-0.60(-0.62%)
May 18, 2017	94.70	96.17	94.66	95.77	2,319,391	+1.21(+1.28%)
May 17, 2017	95.74	96.01	94.48	94.56	3,566,277	-2.20(-2.27%)
May 16, 2017	96.51	96.88	96.13	96.76	1,571,328	+0.39(+0.40%)
May 15, 2017	96.07	96.63	95.88	96.37	1,713,357	+0.41(+0.43%)
May 12, 2017	95.53	96.28	95.25	95.96	1,589,179	+0.43(+0.45%)
May 11, 2017	95.45	95.76	94.52	95.54	3,272,789	-0.10(-0.11%)
May 10, 2017	95.92	95.92	94.74	95.64	2,284,593	-0.35(-0.36%)
May 09, 2017	95.12	96.07	94.99	95.99	2,697,830	+1.15(+1.21%)
May 08, 2017	96.52	96.82	94.64	94.84	4,117,071	-2.10(-2.17%)
May 05, 2017	97.72	97.86	96.46	96.94	2,148,247	-0.85(-0.86%)
May 04, 2017	97.41	97.97	97.16	97.79	3,229,973	+0.69(+0.71%)
May 03, 2017	97.40	97.56	96.71	97.10	1,930,347	-0.63(-0.65%)
May 02, 2017	98.30	98.58	97.24	97.73	2,898,217	-0.36(-0.37%)
May 01, 2017	97.71	98.29	97.42	98.09	2,554,913	+0.57(+0.58%)
Apr 28, 2017	97.12	97.74	96.88	97.52	1,739,253	+0.37(+0.38%)
Apr 27, 2017	96.99	97.59	96.48	97.16	2,050,228	+0.04(+0.04%)
Apr 26, 2017	96.87	97.40	96.65	97.12	2,605,673	+0.28(+0.29%)
Apr 25, 2017	96.38	97.31	96.31	96.84	3,485,391	+1.25(+1.31%)
Apr 24, 2017	95.23	95.81	94.97	95.59	2,790,069	+1.39(+1.48%)
Apr 21, 2017	95.32	95.32	93.91	94.20	3,266,807	-0.93(-0.98%)
Apr 20, 2017	95.02	95.36	94.20	95.13	2,720,142	+0.49(+0.52%)
Apr 19, 2017	94.57	95.26	94.26	94.64	2,099,523	+0.39(+0.41%)
Apr 18, 2017	94.90	95.06	93.68	94.26	2,867,213	-0.95(-1.00%)
Apr 17, 2017	95.02	95.40	94.60	95.21	1,487,922	-0.00(-0.00%)
Apr 13, 2017	94.31	95.59	94.31	95.21	2,365,451	+0.64(+0.67%)
Apr 12, 2017	94.80	95.03	94.16	94.58	1,498,976	+0.09(+0.10%)
Apr 11, 2017	94.67	95.19	93.66	94.49	2,329,362	-0.33(-0.35%)
Apr 10, 2017	95.18	95.77	94.76	94.82	1,461,171	-0.37(-0.39%)
Apr 07, 2017	94.27	95.40	94.14	95.19	2,417,054	+0.75(+0.80%)
Apr 06, 2017	94.26	94.72	93.78	94.44	2,271,589	+0.26(+0.28%)
Apr 05, 2017	95.52	96.05	93.90	94.18	2,716,782	-1.30(-1.37%)
Apr 04, 2017	95.00	95.84	95.00	95.48	1,762,072	+0.14(+0.14%)
Apr 03, 2017	96.34	96.85	95.28	95.34	2,122,321	-0.75(-0.78%)
Mar 31, 2017	96.13	96.44	95.73	96.09	2,080,784	-0.04(-0.04%)
Mar 30, 2017	96.79	96.85	95.73	96.13	2,000,795	-0.34(-0.35%)
Mar 29, 2017	96.28	97.21	96.02	96.47	2,732,665	+0.79(+0.83%)
Mar 28, 2017	96.45	96.62	95.29	95.68	2,411,694	-0.37(-0.39%)
Mar 27, 2017	93.93	96.30	93.93	96.05	3,699,830	+1.01(+1.06%)
Mar 24, 2017	94.63	95.41	94.51	95.04	3,436,962	+0.45(+0.47%)
Mar 23, 2017	94.61	95.60	94.37	94.59	2,189,446	-0.30(-0.32%)
Mar 22, 2017	94.62	95.04	94.11	94.90	4,873,902	+0.51(+0.54%)
Mar 21, 2017	97.60	97.60	94.28	94.39	7,889,309	-2.69(-2.77%)
Mar 20, 2017	96.54	97.41	96.50	97.08	2,449,326	+0.43(+0.44%)
Mar 17, 2017	96.15	97.24	96.10	96.65	5,200,289	-1.08(-1.11%)
Mar 16, 2017	98.85	98.87	97.27	97.73	4,451,943	-1.26(-1.27%)
Mar 15, 2017	97.75	99.39	97.64	98.99	3,625,347	+1.45(+1.49%)
Mar 14, 2017	97.95	98.20	97.35	97.54	2,950,394	-0.85(-0.87%)
Mar 13, 2017	98.69	98.69	97.63	98.40	2,519,822	+0.00(+0.00%)
Mar 10, 2017	98.44	98.51	97.10	98.39	4,455,242	+0.61(+0.63%)
Mar 09, 2017	97.18	98.16	96.82	97.78	2,628,813	+0.35(+0.36%)
Mar 08, 2017	96.36	98.25	96.36	97.43	4,557,390	+0.86(+0.89%)
Mar 07, 2017	96.98	97.49	96.23	96.57	5,747,238	-1.57(-1.60%)
Mar 06, 2017	98.47	98.69	97.51	98.14	3,229,169	-0.87(-0.88%)
Mar 03, 2017	97.72	99.09	97.72	99.01	3,068,269	+0.88(+0.90%)
Mar 02, 2017	98.71	99.42	97.91	98.13	4,184,062	-0.38(-0.38%)
Mar 01, 2017	98.46	98.90	97.54	98.50	5,657,904	+1.21(+1.25%)
Feb 28, 2017	97.18	98.14	96.69	97.29	5,336,501	-0.34(-0.35%)
Feb 27, 2017	94.73	97.70	94.72	97.63	7,854,961	+2.74(+2.89%)
Feb 24, 2017	93.89	94.96	93.85	94.89	5,628,618	+0.19(+0.20%)
Feb 23, 2017	95.17	95.22	93.67	94.70	2,893,450	-0.32(-0.34%)
Feb 22, 2017	95.93	96.01	94.91	95.02	2,737,459	-0.81(-0.85%)
Feb 21, 2017	96.56	96.72	95.52	95.84	2,886,029	-0.51(-0.53%)
Feb 17, 2017		96.35	96.35	96.35	0	+0.45(+0.47%)
Feb 16, 2017	96.56	97.19	94.92	95.90	4,860,389	-0.64(-0.67%)
Feb 15, 2017	94.55	96.72	94.55	96.54	5,434,154	+1.69(+1.78%)
Feb 14, 2017	93.74	94.92	93.42	94.86	4,451,598	+1.15(+1.22%)
Feb 13, 2017	93.29	93.95	93.20	93.71	2,392,048	+0.63(+0.68%)
Feb 10, 2017	93.12	93.57	92.81	93.08	2,334,408	-0.06(-0.07%)
Feb 09, 2017	92.50	93.39	91.98	93.14	3,243,434	+0.93(+1.01%)
Feb 08, 2017	91.65	92.45	91.10	92.21	3,275,616	-0.23(-0.24%)
Feb 07, 2017	93.02	93.12	91.93	92.44	3,462,118	-0.37(-0.40%)
Feb 06, 2017	92.66	92.86	92.01	92.81	2,940,718	+0.16(+0.17%)
Feb 03, 2017	92.30	92.71	91.42	92.65	3,157,793	+1.04(+1.13%)
Feb 02, 2017	91.48	92.04	90.84	91.61	3,825,994	-0.18(-0.19%)
Feb 01, 2017	91.26	91.95	90.78	91.79	4,493,758	+0.77(+0.85%)
Jan 31, 2017	87.58	91.14	87.58	91.02	8,101,596	+2.51(+2.84%)
Jan 30, 2017	89.57	89.68	87.93	88.50	2,794,617	-1.21(-1.35%)
Jan 27, 2017	89.22	89.88	89.04	89.71	2,509,016	+0.78(+0.88%)
Jan 26, 2017	89.70	90.15	88.77	88.93	2,937,098	-0.32(-0.36%)
Jan 25, 2017	88.87	89.55	88.60	89.25	3,274,370	+0.87(+0.99%)
Jan 24, 2017	88.44	89.03	87.36	88.38	3,954,000	-0.27(-0.31%)
Jan 23, 2017	89.40	89.84	88.35	88.65	3,497,610	-0.84(-0.94%)
Jan 20, 2017	89.82	90.49	89.25	89.50	3,553,506	-0.35(-0.39%)
Jan 19, 2017	90.61	90.67	89.45	89.84	2,078,445	-0.76(-0.84%)
Jan 18, 2017	90.02	90.71	89.90	90.61	3,580,574	+0.75(+0.83%)
Jan 17, 2017	90.83	90.83	89.62	89.86	6,511,935	-1.80(-1.96%)
Jan 13, 2017		91.65	91.65	91.65	0	+0.35(+0.39%)
Jan 12, 2017	90.31	91.76	89.90	91.30	5,701,161	+0.32(+0.36%)
Jan 11, 2017	93.45	93.84	90.04	90.98	17,209,420	-2.80(-2.99%)
Jan 10, 2017	93.47	94.00	92.44	93.78	4,807,212	+0.73(+0.78%)
Jan 09, 2017	92.36	93.29	91.71	93.05	4,684,156	+1.32(+1.43%)
Jan 06, 2017	91.60	92.14	91.11	91.73	4,709,369	+0.71(+0.78%)
Jan 05, 2017	91.17	91.46	90.22	91.03	3,777,140	+0.28(+0.31%)
Jan 04, 2017	88.58	91.23	88.58	90.74	6,334,678	+2.29(+2.59%)
Jan 03, 2017	87.51	88.62	87.33	88.46	3,789,806	+1.59(+1.83%)
Dec 30, 2016		86.86	86.86	86.86	0	-0.57(-0.65%)
Dec 29, 2016	87.72	88.14	87.07	87.43	2,188,789	-0.32(-0.36%)
Dec 28, 2016	88.77	88.91	87.57	87.75	2,665,361	-1.04(-1.17%)
Dec 27, 2016	89.23	90.38	88.77	88.79	2,602,050	-0.35(-0.39%)
Dec 23, 2016		89.14	89.14	89.14	0	+1.84(+2.11%)
Dec 22, 2016	87.67	87.76	86.85	87.30	2,491,257	-0.35(-0.40%)
Dec 21, 2016	88.73	88.81	87.40	87.64	2,987,111	-1.00(-1.13%)
Dec 20, 2016	88.40	88.90	88.17	88.65	3,351,710	+0.70(+0.79%)
Dec 19, 2016	89.00	89.88	87.80	87.95	3,847,932	-1.19(-1.33%)
Dec 16, 2016	89.20	90.17	88.84	89.14	5,086,051	+0.16(+0.18%)
Dec 15, 2016	88.30	89.15	87.96	88.98	3,003,746	+0.82(+0.94%)
Dec 14, 2016	87.95	88.73	87.49	88.16	3,033,818	+0.12(+0.14%)
Dec 13, 2016	88.18	88.95	87.88	88.04	3,955,298	+0.50(+0.57%)
Dec 12, 2016	87.48	88.02	86.99	87.54	3,542,754	-0.70(-0.79%)
Dec 09, 2016	88.89	90.11	87.77	88.24	6,717,360	+0.38(+0.43%)
Dec 08, 2016	86.76	87.99	85.64	87.86	8,047,509	+0.73(+0.84%)
Dec 07, 2016	87.79	88.44	85.61	87.13	12,889,851	-2.64(-2.94%)
Dec 06, 2016	89.44	89.93	88.54	89.77	3,150,359	+0.79(+0.89%)
Dec 05, 2016	89.57	90.11	88.50	88.98	3,178,240	+0.48(+0.54%)
Dec 02, 2016	87.95	89.27	87.56	88.50	5,181,483	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.