Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.587	9.587	9.253	9.295	1,107,745	-0.31(-3.20%)
Apr 27, 2017	9.699	9.866	9.580	9.601	833,585	-0.08(-0.86%)
Apr 26, 2017	9.859	9.859	9.678	9.685	994,516	-0.24(-2.39%)
Apr 25, 2017	9.964	10.01	9.894	9.922	788,364	+0.03(+0.28%)
Apr 24, 2017	10.12	10.13	9.800	9.894	926,107	-0.17(-1.66%)
Apr 21, 2017	10.10	10.12	9.954	10.06	909,722	-0.06(-0.62%)
Apr 20, 2017	10.03	10.15	10.01	10.12	1,101,690	+0.08(+0.76%)
Apr 19, 2017	9.929	10.10	9.922	10.05	1,425,096	+0.11(+1.12%)
Apr 18, 2017	9.873	9.999	9.845	9.936	911,530	+0.06(+0.64%)
Apr 17, 2017	9.790	9.901	9.790	9.873	710,703	+0.10(+1.00%)
Apr 13, 2017	9.811	9.852	9.748	9.776	883,179	-0.03(-0.36%)
Apr 12, 2017	9.852	9.901	9.783	9.811	940,296	-0.04(-0.42%)
Apr 11, 2017	9.769	9.870	9.755	9.852	759,374	+0.09(+0.93%)
Apr 10, 2017	9.636	9.762	9.594	9.762	846,212	+0.13(+1.38%)
Apr 07, 2017	9.734	9.769	9.608	9.629	2,403,432	-0.10(-1.00%)
Apr 06, 2017	9.720	9.797	9.634	9.727	1,211,593	+0.01(+0.07%)
Apr 05, 2017	9.866	9.901	9.720	9.720	1,071,623	-0.11(-1.13%)
Apr 04, 2017	9.818	9.859	9.776	9.832	815,985	+0.01(+0.07%)
Apr 03, 2017	9.769	9.845	9.709	9.825	1,213,456	+0.05(+0.50%)
Mar 31, 2017	9.671	9.797	9.643	9.776	1,434,254	+0.10(+1.01%)
Mar 30, 2017	9.629	9.727	9.532	9.678	1,404,042	+0.06(+0.58%)
Mar 29, 2017	9.546	9.626	9.525	9.622	1,176,544	+0.06(+0.58%)
Mar 28, 2017	9.574	9.601	9.441	9.567	1,728,925	-0.03(-0.29%)
Mar 27, 2017	9.713	9.825	9.580	9.594	792,622	-0.13(-1.36%)
Mar 24, 2017	9.622	9.797	9.587	9.727	1,322,655	+0.11(+1.16%)
Mar 23, 2017	9.371	9.741	9.336	9.615	1,901,109	+0.24(+2.60%)
Mar 22, 2017	9.574	9.587	9.246	9.371	1,331,481	-0.20(-2.11%)
Mar 21, 2017	9.685	9.727	9.497	9.574	1,643,920	-0.10(-1.08%)
Mar 20, 2017	9.769	9.797	9.622	9.678	1,452,079	-0.09(-0.93%)
Mar 17, 2017	9.859	9.873	9.748	9.769	1,821,060	-0.10(-0.99%)
Mar 16, 2017	9.880	9.926	9.825	9.866	1,001,035	-0.03(-0.35%)
Mar 15, 2017	9.805	9.949	9.771	9.901	3,162,289	+0.14(+1.48%)
Mar 14, 2017	9.489	9.764	9.434	9.757	1,879,064	+0.23(+2.45%)
Mar 13, 2017		9.606	9.448	9.524	1,076,601	+0.02(+0.22%)
Mar 10, 2017	9.572	9.633	9.373	9.503	1,298,310	-0.02(-0.22%)
Mar 09, 2017	9.716	9.846	9.489	9.524	1,554,296	-0.19(-1.91%)
Mar 08, 2017	9.723	9.833	9.620	9.709	1,604,224	-0.16(-1.60%)
Mar 07, 2017	10.07	10.10	9.867	9.867	803,625	-0.24(-2.38%)
Mar 06, 2017	10.16	10.16	10.05	10.11	1,364,523	-0.11(-1.08%)
Mar 03, 2017	10.35	10.40	10.12	10.22	883,022	-0.14(-1.39%)
Mar 02, 2017	10.53	10.55	10.34	10.36	716,721	-0.17(-1.63%)
Mar 01, 2017	10.71	10.80	10.48	10.53	1,510,277	-0.22(-2.04%)
Feb 28, 2017	10.80	10.86	10.68	10.75	968,014	-0.07(-0.63%)
Feb 27, 2017	10.79	10.83	10.72	10.82	918,032	+0.01(+0.06%)
Feb 24, 2017	11.00	11.02	10.75	10.81	654,121	-0.20(-1.81%)
Feb 23, 2017	10.98	11.02	10.87	11.01	894,538	+0.03(+0.31%)
Feb 22, 2017	10.81	11.12	10.81	10.98	1,585,997	-0.30(-2.68%)
Feb 21, 2017	11.13	11.31	11.04	11.28	683,459	+0.19(+1.73%)
Feb 17, 2017		11.09	11.09	11.09	0	+0.01(+0.12%)
Feb 16, 2017	10.99	11.13	10.99	11.08	796,232	+0.05(+0.50%)
Feb 15, 2017	11.04	11.08	10.96	11.02	468,757	-0.12(-1.05%)
Feb 14, 2017	11.20	11.20	11.05	11.14	614,053	-0.12(-1.10%)
Feb 13, 2017	11.33	11.33	11.21	11.26	426,477	-0.08(-0.67%)
Feb 10, 2017	11.18	11.34	11.17	11.34	491,619	+0.16(+1.48%)
Feb 09, 2017	11.06	11.23	11.04	11.17	458,552	+0.11(+0.99%)
Feb 08, 2017	10.97	11.13	10.94	11.06	738,271	-0.03(-0.25%)
Feb 07, 2017	11.12	11.18	11.05	11.09	662,373	-0.01(-0.12%)
Feb 06, 2017	11.16	11.18	11.05	11.10	359,878	-0.02(-0.19%)
Feb 03, 2017	11.22	11.22	10.98	11.12	703,890	+0.05(+0.50%)
Feb 02, 2017	10.97	11.14	10.94	11.07	589,060	+0.14(+1.26%)
Feb 01, 2017	11.15	11.21	10.92	10.93	418,647	-0.23(-2.09%)
Jan 31, 2017	11.01	11.23	10.99	11.16	568,002	+0.15(+1.37%)
Jan 30, 2017	11.05	11.06	10.94	11.01	390,371	-0.06(-0.56%)
Jan 27, 2017	11.21	11.21	11.06	11.08	581,327	-0.12(-1.04%)
Jan 26, 2017	11.25	11.31	11.16	11.19	349,415	-0.04(-0.37%)
Jan 25, 2017	11.21	11.32	11.17	11.23	996,996	+0.01(+0.06%)
Jan 24, 2017	11.13	11.27	11.06	11.23	1,211,610	+0.12(+1.05%)
Jan 23, 2017	11.10	11.16	11.01	11.11	2,157,153	+0.01(+0.12%)
Jan 20, 2017	11.06	11.18	11.03	11.10	2,185,976	+0.01(+0.06%)
Jan 19, 2017	11.25	11.34	11.05	11.09	827,894	-0.21(-1.82%)
Jan 18, 2017	11.32	11.40	11.23	11.30	796,436	-0.02(-0.18%)
Jan 17, 2017	11.30	11.38	11.25	11.32	930,333	+0.06(+0.55%)
Jan 13, 2017		11.25	11.25	11.25	0	-0.03(-0.24%)
Jan 12, 2017	11.26	11.29	11.12	11.28	293,566	+0.01(+0.06%)
Jan 11, 2017	11.30	11.38	11.25	11.27	786,091	-0.04(-0.36%)
Jan 10, 2017	11.32	11.45	11.23	11.32	818,708	-0.03(-0.30%)
Jan 09, 2017	11.55	11.55	11.33	11.35	866,969	-0.29(-2.48%)
Jan 06, 2017	11.71	11.73	11.63	11.64	669,238	-0.08(-0.70%)
Jan 05, 2017	11.65	11.75	11.55	11.72	689,369	+0.00(+0.00%)
Jan 04, 2017	11.52	11.73	11.42	11.72	757,133	+0.20(+1.73%)
Jan 03, 2017	11.48	11.52	11.32	11.52	845,837	+0.14(+1.21%)
Dec 30, 2016		11.38	11.38	11.38	0	+0.19(+1.72%)
Dec 29, 2016	11.14	11.24	11.11	11.19	473,716	+0.08(+0.74%)
Dec 28, 2016	11.21	11.21	11.02	11.11	634,558	-0.08(-0.74%)
Dec 27, 2016	11.19	11.23	11.14	11.19	318,305	-0.01(-0.06%)
Dec 23, 2016		11.20	11.20	11.20	0	+0.01(+0.12%)
Dec 22, 2016	11.19	11.22	11.05	11.19	1,423,813	-0.04(-0.37%)
Dec 21, 2016	11.30	11.48	11.19	11.23	1,203,756	-0.11(-0.97%)
Dec 20, 2016	11.32	11.40	11.21	11.34	1,574,202	+0.02(+0.18%)
Dec 19, 2016	11.33	11.38	11.23	11.32	1,972,450	+0.06(+0.55%)
Dec 16, 2016	11.34	11.51	11.23	11.25	3,168,627	-0.03(-0.24%)
Dec 15, 2016	11.29	11.45	11.24	11.28	717,367	-0.04(-0.36%)
Dec 14, 2016	11.68	11.72	11.29	11.32	834,609	-0.37(-3.13%)
Dec 13, 2016	11.65	11.74	11.53	11.69	548,123	+0.05(+0.41%)
Dec 12, 2016	11.62	11.66	11.51	11.64	861,186	+0.00(+0.00%)
Dec 09, 2016	11.71	11.80	11.59	11.64	1,174,364	-0.05(-0.41%)
Dec 08, 2016	11.50	11.74	11.40	11.69	1,164,291	+0.11(+0.94%)
Dec 07, 2016	11.52	11.68	11.52	11.58	1,234,583	+0.09(+0.83%)
Dec 06, 2016	11.47	11.56	11.34	11.48	1,036,056	+0.05(+0.41%)
Dec 05, 2016	11.36	11.48	11.27	11.44	1,099,141	+0.12(+1.08%)
Dec 02, 2016	11.34	11.53	11.25	11.32	899,785	+0.03(+0.30%)
Dec 01, 2016	11.46	11.53	11.17	11.28	812,673	-0.22(-1.89%)
Nov 30, 2016	11.55	11.65	11.41	11.50	925,487	-0.20(-1.74%)
Nov 29, 2016	11.65	11.83	11.62	11.70	448,351	+0.08(+0.70%)
Nov 28, 2016	11.63	11.78	11.57	11.62	611,980	-0.03(-0.29%)
Nov 25, 2016	11.58	11.72	11.58	11.65	203,261	+0.07(+0.64%)
Nov 23, 2016		11.58	11.58	11.58	0	-0.05(-0.41%)
Nov 22, 2016	11.48	11.66	11.42	11.63	1,042,021	+0.20(+1.78%)
Nov 21, 2016	11.47	11.58	11.38	11.42	622,985	+0.00(+0.00%)
Nov 18, 2016	11.45	11.57	11.41	11.42	722,613	-0.01(-0.06%)
Nov 17, 2016	11.54	11.65	11.41	11.43	694,054	-0.12(-1.00%)
Nov 16, 2016	11.63	11.69	11.53	11.55	927,174	-0.10(-0.87%)
Nov 15, 2016	11.71	11.90	11.61	11.65	765,314	-0.04(-0.35%)
Nov 14, 2016	11.48	11.75	11.48	11.69	1,458,186	+0.11(+0.94%)
Nov 11, 2016	11.52	11.71	11.51	11.58	2,039,439	+0.07(+0.65%)
Nov 10, 2016	11.49	11.62	11.17	11.51	1,448,693	+0.05(+0.41%)
Nov 09, 2016	10.98	11.46	10.75	11.46	728,006	-0.02(-0.18%)
Nov 08, 2016	11.43	11.50	11.30	11.48	409,180	+0.04(+0.36%)
Nov 07, 2016	11.22	11.45	11.18	11.44	537,871	+0.35(+3.18%)
Nov 04, 2016	11.01	11.13	10.96	11.08	663,343	+0.11(+0.99%)
Nov 03, 2016	10.94	11.15	10.89	10.98	2,369,965	-0.07(-0.61%)
Nov 02, 2016	11.57	11.59	11.04	11.04	1,107,710	-0.58(-4.96%)
Nov 01, 2016	11.73	11.75	11.61	11.62	3,324,997	-0.13(-1.10%)
Oct 31, 2016	11.55	11.77	11.48	11.75	1,063,559	+0.26(+2.24%)
Oct 28, 2016	11.53	11.64	11.42	11.49	453,281	-0.04(-0.35%)
Oct 27, 2016	11.69	11.69	11.48	11.53	2,493,200	-0.16(-1.33%)
Oct 26, 2016	11.86	11.86	11.63	11.69	356,656	-0.20(-1.71%)
Oct 25, 2016	11.98	12.00	11.86	11.89	459,766	-0.09(-0.79%)
Oct 24, 2016	11.92	12.12	11.83	11.99	787,129	+0.13(+1.09%)
Oct 21, 2016	11.67	11.87	11.67	11.86	550,208	+0.10(+0.86%)
Oct 20, 2016	11.81	11.87	11.65	11.76	386,131	-0.08(-0.69%)
Oct 19, 2016	11.89	11.89	11.80	11.84	432,835	-0.03(-0.23%)
Oct 18, 2016	11.95	11.97	11.86	11.86	610,938	+0.01(+0.11%)
Oct 17, 2016	11.93	12.00	11.81	11.85	461,250	-0.05(-0.40%)
Oct 14, 2016	12.04	12.12	11.90	11.90	419,260	-0.12(-1.01%)
Oct 13, 2016	11.99	12.06	11.93	12.02	438,348	+0.04(+0.34%)
Oct 12, 2016	11.90	12.00	11.90	11.98	370,953	+0.09(+0.80%)
Oct 11, 2016	12.03	12.04	11.86	11.88	280,065	-0.14(-1.18%)
Oct 10, 2016	11.99	12.11	11.99	12.03	334,289	+0.08(+0.68%)
Oct 07, 2016	12.11	12.23	11.93	11.95	622,594	-0.09(-0.73%)
Oct 06, 2016	12.10	12.17	11.94	12.03	530,294	-0.10(-0.84%)
Oct 05, 2016	12.30	12.32	12.04	12.14	849,659	-0.12(-1.00%)
Oct 04, 2016	12.49	12.50	12.13	12.26	669,777	-0.24(-1.90%)
Oct 03, 2016	12.62	12.66	12.42	12.49	682,660	-0.20(-1.60%)
Sep 30, 2016	12.82	12.85	12.56	12.70	775,732	-0.04(-0.32%)
Sep 29, 2016	12.79	12.83	12.63	12.74	538,002	-0.12(-0.90%)
Sep 28, 2016	12.76	12.87	12.68	12.85	483,015	+0.14(+1.12%)
Sep 27, 2016	12.91	12.91	12.66	12.71	442,434	-0.16(-1.21%)
Sep 26, 2016	12.75	12.88	12.71	12.87	495,968	+0.06(+0.48%)
Sep 23, 2016	12.73	12.85	12.57	12.81	464,202	+0.07(+0.59%)
Sep 22, 2016	12.56	12.74	12.56	12.73	406,600	+0.30(+2.40%)
Sep 21, 2016	12.35	12.46	12.13	12.43	401,874	+0.09(+0.71%)
Sep 20, 2016	12.43	12.45	12.27	12.35	861,143	+0.01(+0.05%)
Sep 19, 2016	12.11	12.34	12.09	12.34	1,085,576	+0.22(+1.85%)
Sep 16, 2016	11.98	12.16	11.88	12.11	2,433,746	+0.16(+1.36%)
Sep 15, 2016	11.91	11.97	11.82	11.95	914,854	+0.04(+0.34%)
Sep 14, 2016	11.99	12.07	11.89	11.91	532,738	-0.07(-0.61%)
Sep 13, 2016	12.29	12.29	11.97	11.99	531,928	-0.37(-3.03%)
Sep 12, 2016	12.31	12.39	12.25	12.36	1,063,352	+0.04(+0.33%)
Sep 09, 2016	12.74	12.82	12.30	12.32	861,260	-0.64(-4.96%)
Sep 08, 2016	12.99	13.02	12.90	12.96	446,630	-0.07(-0.56%)
Sep 07, 2016	13.06	13.08	13.00	13.04	3,082,209	+0.02(+0.15%)
Sep 06, 2016	12.96	13.06	12.84	13.02	991,552	+0.07(+0.57%)
Sep 02, 2016	12.88	12.94	12.94	12.94	638,510	+0.11(+0.89%)
Sep 01, 2016	12.97	13.01	12.78	12.83	796,024	-0.17(-1.34%)
Aug 31, 2016	12.96	13.06	12.88	13.00	1,001,004	+0.01(+0.05%)
Aug 30, 2016	13.08	13.12	12.92	13.00	645,357	-0.09(-0.66%)
Aug 29, 2016	13.08	13.22	13.06	13.08	615,793	+0.03(+0.26%)
Aug 26, 2016	13.18	13.31	12.93	13.05	1,172,802	-0.11(-0.86%)
Aug 25, 2016	12.96	13.20	12.96	13.16	2,578,193	+0.23(+1.76%)
Aug 24, 2016	12.82	12.94	12.68	12.94	882,791	+0.13(+0.99%)
Aug 23, 2016	12.84	12.90	12.76	12.81	213,147	+0.05(+0.37%)
Aug 22, 2016	12.66	12.77	12.59	12.76	239,845	+0.09(+0.69%)
Aug 19, 2016	12.81	12.97	12.65	12.67	341,748	-0.13(-0.99%)
Aug 18, 2016	12.78	12.87	12.73	12.80	349,344	+0.03(+0.26%)
Aug 17, 2016	12.74	12.77	12.60	12.77	353,204	+0.03(+0.26%)
Aug 16, 2016	12.87	12.87	12.67	12.74	349,221	-0.19(-1.45%)
Aug 15, 2016	13.02	13.04	12.90	12.92	361,061	-0.05(-0.36%)
Aug 12, 2016	13.02	13.08	12.92	12.97	338,853	+0.09(+0.73%)
Aug 11, 2016	13.22	13.22	12.81	12.88	521,601	-0.23(-1.74%)
Aug 10, 2016	13.13	13.18	13.02	13.10	517,997	+0.01(+0.10%)
Aug 09, 2016	13.09	13.12	13.01	13.09	299,184	+0.02(+0.15%)
Aug 08, 2016	13.12	13.22	13.04	13.07	624,449	-0.01(-0.05%)
Aug 05, 2016	13.05	13.10	12.90	13.08	896,391	+0.09(+0.67%)
Aug 04, 2016	13.04	13.13	12.96	12.99	718,784	-0.09(-0.67%)
Aug 03, 2016	13.05	13.24	12.90	13.08	1,094,088	+0.03(+0.20%)
Aug 02, 2016	13.16	13.29	13.02	13.05	1,046,546	-0.20(-1.51%)
Aug 01, 2016	13.26	13.36	13.21	13.25	639,728	-0.03(-0.20%)
Jul 29, 2016	13.16	13.36	13.16	13.28	1,725,092	+0.11(+0.86%)
Jul 28, 2016	13.05	13.22	13.05	13.16	712,397	+0.11(+0.82%)
Jul 27, 2016	13.20	13.20	13.02	13.06	653,686	-0.13(-1.01%)
Jul 26, 2016	13.28	13.30	13.12	13.19	526,600	-0.06(-0.45%)
Jul 25, 2016	13.25	13.34	13.18	13.25	998,233	+0.00(+0.00%)
Jul 22, 2016	12.95	13.36	12.95	13.25	1,052,584	+0.01(+0.10%)
Jul 21, 2016	13.27	13.32	13.10	13.24	858,324	-0.08(-0.60%)
Jul 20, 2016	13.36	13.39	13.30	13.32	563,519	-0.07(-0.55%)
Jul 19, 2016	13.16	13.40	13.08	13.39	480,883	-0.03(-0.20%)
Jul 18, 2016	13.46	13.51	13.36	13.42	676,501	-0.03(-0.20%)
Jul 15, 2016	13.41	13.45	13.32	13.44	484,827	+0.07(+0.55%)
Jul 14, 2016	13.51	13.48	13.36	13.37	477,045	-0.14(-1.04%)
Jul 13, 2016	13.34	13.54	13.23	13.51	650,163	+0.21(+1.56%)
Jul 12, 2016	13.31	13.42	13.21	13.30	722,724	-0.01(-0.10%)
Jul 11, 2016	13.32	13.41	13.20	13.32	1,841,645	+0.03(+0.25%)
Jul 08, 2016	13.18	13.32	13.08	13.28	535,639	+0.20(+1.53%)
Jul 07, 2016	13.26	13.26	12.99	13.08	506,641	-0.21(-1.56%)
Jul 06, 2016	13.32	13.39	13.20	13.29	426,112	-0.05(-0.40%)
Jul 05, 2016	13.16	13.40	13.14	13.34	571,372	+0.17(+1.32%)
Jul 01, 2016	13.20	13.17	13.17	13.17	459,046	+0.05(+0.36%)
Jun 30, 2016	12.96	13.12	12.84	13.12	643,232	+0.27(+2.08%)
Jun 29, 2016	12.68	12.86	12.68	12.86	365,799	+0.22(+1.75%)
Jun 28, 2016	12.45	12.71	12.27	12.63	619,383	+0.15(+1.18%)
Jun 27, 2016	12.29	12.49	12.22	12.49	851,635	+0.15(+1.25%)
Jun 24, 2016	12.05	12.38	11.98	12.33	802,328	+0.02(+0.16%)
Jun 23, 2016	12.31	12.39	12.27	12.31	251,324	+0.11(+0.88%)
Jun 22, 2016	12.25	12.30	12.19	12.21	802,912	-0.06(-0.49%)
Jun 21, 2016	12.21	12.34	12.18	12.27	538,633	+0.09(+0.77%)
Jun 20, 2016	12.18	12.30	12.17	12.17	439,683	+0.06(+0.50%)
Jun 17, 2016	12.27	12.27	12.09	12.11	1,578,321	-0.13(-1.04%)
Jun 16, 2016	12.24	12.31	12.16	12.24	821,422	+0.01(+0.11%)
Jun 15, 2016	12.25	12.35	12.18	12.23	454,415	+0.01(+0.11%)
Jun 14, 2016	12.24	12.27	12.14	12.21	184,368	-0.03(-0.27%)
Jun 13, 2016	12.37	12.45	12.22	12.25	398,712	-0.08(-0.64%)
Jun 10, 2016	12.30	12.37	12.20	12.33	868,346	-0.02(-0.16%)
Jun 09, 2016	12.30	12.39	12.23	12.35	380,549	+0.05(+0.38%)
Jun 08, 2016	12.10	12.37	12.09	12.30	453,060	+0.19(+1.58%)
Jun 07, 2016	12.04	12.12	11.98	12.11	329,669	+0.13(+1.05%)
Jun 06, 2016	12.09	12.16	11.93	11.98	324,856	-0.12(-0.98%)
Jun 03, 2016	12.11	12.60	12.03	12.10	523,534	+0.09(+0.77%)
Jun 02, 2016	11.97	12.08	11.96	12.01	497,771	+0.03(+0.22%)
Jun 01, 2016	11.90	12.03	11.86	11.98	444,903	+0.07(+0.55%)
May 31, 2016	11.94	11.94	11.82	11.92	487,431	-0.01(-0.11%)
May 27, 2016	11.88	11.93	11.93	11.93	316,954	+0.07(+0.56%)
May 26, 2016	11.73	11.88	11.69	11.86	758,212	+0.14(+1.18%)
May 25, 2016	11.78	11.80	11.55	11.72	785,429	-0.03(-0.23%)
May 24, 2016	11.64	11.78	11.64	11.75	678,328	+0.19(+1.60%)
May 23, 2016	11.67	11.73	11.53	11.56	535,762	-0.05(-0.46%)
May 20, 2016	11.55	11.66	11.50	11.62	772,624	+0.14(+1.21%)
May 19, 2016	11.44	11.52	11.34	11.48	433,036	-0.06(-0.52%)
May 18, 2016	11.79	11.79	11.45	11.54	349,785	-0.28(-2.35%)
May 17, 2016	12.11	12.11	11.73	11.82	1,009,954	-0.32(-2.62%)
May 16, 2016	12.05	12.15	11.98	12.13	219,838	+0.12(+0.99%)
May 13, 2016	12.07	12.07	11.90	12.01	591,434	-0.08(-0.66%)
May 12, 2016	12.12	12.15	12.01	12.09	316,325	+0.04(+0.33%)
May 11, 2016	12.38	12.41	12.01	12.05	550,016	-0.33(-2.67%)
May 10, 2016	12.50	12.50	12.33	12.39	273,667	-0.03(-0.21%)
May 09, 2016	12.39	12.46	12.34	12.41	313,023	+0.08(+0.64%)
May 06, 2016	12.20	12.37	12.19	12.33	826,684	+0.17(+1.36%)
May 05, 2016	12.10	12.23	12.04	12.17	534,424	+0.06(+0.49%)
May 04, 2016	11.78	12.23	11.78	12.11	453,889	+0.22(+1.89%)
May 03, 2016	11.86	11.91	11.72	11.88	435,698	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.