Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.08	37.94	36.28	37.87	28,688,718	+0.64(+1.71%)
Nov 29, 2018	37.62	38.02	37.06	37.23	23,985,626	-0.79(-2.07%)
Nov 28, 2018	36.62	38.30	35.35	38.02	42,639,100	+1.68(+4.62%)
Nov 27, 2018	35.45	36.78	35.38	36.34	21,771,706	+0.42(+1.18%)
Nov 26, 2018	37.08	37.11	34.90	35.92	26,983,516	+0.17(+0.47%)
Nov 23, 2018	35.29	36.83	35.28	35.75	11,462,556	+0.02(+0.06%)
Nov 21, 2018		35.73	35.73	35.73	0	+0.26(+0.72%)
Nov 20, 2018	33.49	36.33	33.44	35.47	39,410,524	-0.70(-1.93%)
Nov 19, 2018	38.50	38.62	36.01	36.17	31,553,168	-2.56(-6.62%)
Nov 16, 2018	37.76	39.00	37.65	38.74	25,908,736	-0.46(-1.18%)
Nov 15, 2018	37.27	39.45	36.95	39.20	30,506,624	+1.85(+4.94%)
Nov 14, 2018	37.93	38.27	36.94	37.35	24,133,294	+0.18(+0.48%)
Nov 13, 2018	36.99	38.05	36.77	37.17	26,314,326	+0.40(+1.09%)
Nov 12, 2018	37.56	37.84	36.17	36.77	25,204,914	-1.64(-4.27%)
Nov 09, 2018	39.18	39.28	37.72	38.41	26,577,692	-1.31(-3.29%)
Nov 08, 2018	39.94	40.69	39.62	39.72	15,761,364	-0.48(-1.20%)
Nov 07, 2018	39.60	40.32	39.25	40.20	23,207,142	+1.11(+2.84%)
Nov 06, 2018	39.03	39.84	38.85	39.09	19,465,748	-0.12(-0.30%)
Nov 05, 2018	39.38	39.52	38.08	39.21	23,000,460	-0.39(-0.99%)
Nov 02, 2018	39.47	40.21	38.93	39.60	34,257,952	+0.20(+0.50%)
Nov 01, 2018	37.30	39.48	36.85	39.40	44,747,104	+2.36(+6.36%)
Oct 31, 2018	35.93	37.36	35.16	37.05	44,844,440	+1.68(+4.75%)
Oct 30, 2018	34.02	35.41	33.87	35.37	35,937,436	+1.33(+3.89%)
Oct 29, 2018	35.49	35.55	33.22	34.04	34,786,940	-0.73(-2.09%)
Oct 26, 2018	34.65	35.27	33.69	34.77	42,008,060	-1.36(-3.75%)
Oct 25, 2018	34.95	36.50	34.43	36.12	40,295,672	+1.33(+3.81%)
Oct 24, 2018	37.32	37.62	34.77	34.80	54,032,504	-3.19(-8.40%)
Oct 23, 2018	37.47	38.41	36.74	37.99	47,190,760	-1.06(-2.72%)
Oct 22, 2018	39.84	39.97	37.95	39.05	35,047,492	-0.68(-1.71%)
Oct 19, 2018	40.93	41.23	39.55	39.73	29,162,486	-0.83(-2.06%)
Oct 18, 2018	41.29	41.46	40.40	40.56	34,166,508	-1.03(-2.48%)
Oct 17, 2018	42.56	42.61	41.36	41.59	28,252,834	-0.84(-1.99%)
Oct 16, 2018	41.94	42.58	41.54	42.44	29,334,472	+0.85(+2.05%)
Oct 15, 2018	41.28	41.79	40.89	41.58	28,190,128	-0.13(-0.31%)
Oct 12, 2018	42.80	42.97	41.17	41.71	33,448,790	+0.49(+1.19%)
Oct 11, 2018	41.21	42.15	40.68	41.22	49,033,108	+0.35(+0.87%)
Oct 10, 2018	40.76	41.99	40.58	40.87	49,310,532	-0.65(-1.56%)
Oct 09, 2018	42.04	42.27	41.23	41.51	32,111,062	-0.79(-1.86%)
Oct 08, 2018	42.51	43.07	41.85	42.30	27,910,010	-0.50(-1.17%)
Oct 05, 2018	43.29	43.83	42.04	42.80	36,010,572	-0.57(-1.31%)
Oct 04, 2018	43.70	43.95	42.73	43.37	35,191,592	-0.97(-2.19%)
Oct 03, 2018	45.45	45.59	43.91	44.34	30,019,958	-0.60(-1.33%)
Oct 02, 2018	44.10	45.86	44.08	44.94	32,970,258	+0.60(+1.35%)
Oct 01, 2018	44.63	45.26	44.21	44.34	27,167,968	-0.08(-0.18%)
Sep 28, 2018	43.85	44.79	43.69	44.42	28,591,380	+0.24(+0.53%)
Sep 27, 2018	43.44	44.71	43.26	44.19	27,437,254	+0.63(+1.44%)
Sep 26, 2018	43.50	43.96	43.17	43.56	30,832,634	-0.28(-0.65%)
Sep 25, 2018	44.29	44.65	43.23	43.84	33,127,890	-0.51(-1.15%)
Sep 24, 2018	43.41	44.83	43.08	44.35	37,537,500	+0.41(+0.94%)
Sep 21, 2018	43.61	44.78	43.02	43.94	98,819,480	-1.30(-2.87%)
Sep 20, 2018	45.57	46.38	45.09	45.24	76,153,664	+0.98(+2.22%)
Sep 19, 2018	44.96	45.24	44.04	44.25	29,762,212	-0.27(-0.60%)
Sep 18, 2018	43.14	45.05	43.10	44.52	37,139,600	+1.72(+4.02%)
Sep 17, 2018	42.81	43.53	42.48	42.80	28,656,006	-0.71(-1.63%)
Sep 14, 2018	43.32	43.76	42.68	43.51	41,349,288	+0.67(+1.56%)
Sep 13, 2018	41.54	43.69	41.54	42.84	60,964,652	+1.85(+4.50%)
Sep 12, 2018	40.50	41.43	39.95	40.99	68,076,368	-1.83(-4.27%)
Sep 11, 2018	42.87	42.97	41.59	42.82	49,853,356	-1.28(-2.90%)
Sep 10, 2018	44.44	44.57	43.60	44.10	33,653,840	+0.04(+0.09%)
Sep 07, 2018	44.33	45.63	43.85	44.06	47,971,640	+0.21(+0.47%)
Sep 06, 2018	47.34	47.58	43.27	43.85	96,073,992	-4.80(-9.87%)
Sep 05, 2018	50.47	50.68	48.19	48.65	39,798,140	-2.35(-4.60%)
Sep 04, 2018	51.20	51.37	49.80	51.00	29,487,034	-0.58(-1.12%)
Aug 31, 2018		51.58	51.58	51.58	0	-0.24(-0.45%)
Aug 30, 2018	50.64	52.72	50.48	51.82	32,997,554	+0.91(+1.79%)
Aug 29, 2018	51.16	51.23	50.38	50.90	32,007,866	-0.50(-0.97%)
Aug 28, 2018	51.48	51.62	50.55	51.40	26,631,510	+0.27(+0.52%)
Aug 27, 2018	50.43	51.51	50.26	51.14	29,642,978	+1.35(+2.70%)
Aug 24, 2018	49.03	49.91	49.03	49.79	25,236,522	+0.98(+2.01%)
Aug 23, 2018	49.16	49.34	48.52	48.81	27,304,210	-0.53(-1.07%)
Aug 22, 2018	49.48	49.74	48.98	49.34	27,213,096	+0.29(+0.60%)
Aug 21, 2018	48.03	49.47	48.00	49.05	39,128,852	+1.84(+3.89%)
Aug 20, 2018	46.55	47.74	45.64	47.21	33,607,724	+0.94(+2.04%)
Aug 17, 2018	45.38	46.51	44.80	46.27	35,091,344	+0.01(+0.02%)
Aug 16, 2018	47.34	47.45	46.12	46.26	34,186,468	-0.38(-0.82%)
Aug 15, 2018	48.94	48.97	46.30	46.64	58,749,772	-3.07(-6.18%)
Aug 14, 2018	50.81	50.84	49.12	49.72	32,617,444	-0.71(-1.40%)
Aug 13, 2018	50.69	51.13	50.36	50.42	25,043,100	-0.03(-0.06%)
Aug 10, 2018	50.33	51.02	50.11	50.45	31,911,008	-0.68(-1.33%)
Aug 09, 2018	51.71	51.91	51.00	51.13	35,148,892	-1.31(-2.49%)
Aug 08, 2018	51.90	52.57	51.52	52.44	18,396,954	+0.34(+0.66%)
Aug 07, 2018	51.99	52.48	51.76	52.09	22,301,154	+0.36(+0.70%)
Aug 06, 2018	51.29	51.87	50.58	51.73	29,291,830	-0.14(-0.27%)
Aug 03, 2018	52.35	52.45	51.33	51.87	23,376,684	-0.58(-1.10%)
Aug 02, 2018	50.78	52.59	50.46	52.45	29,222,304	+1.09(+2.12%)
Aug 01, 2018	51.72	52.62	51.24	51.36	28,701,346	-0.49(-0.95%)
Jul 31, 2018	52.82	53.25	51.83	51.85	29,774,044	-0.22(-0.42%)
Jul 30, 2018	53.22	53.28	51.48	52.06	26,205,728	-0.93(-1.76%)
Jul 27, 2018	53.49	53.65	52.16	53.00	30,657,606	+0.20(+0.37%)
Jul 26, 2018		53.76	52.44	52.80	29,355,576	+0.36(+0.69%)
Jul 25, 2018	51.69	53.25	51.37	52.44	40,770,996	+0.22(+0.41%)
Jul 24, 2018	54.02	54.41	51.99	52.22	39,689,432	-1.10(-2.06%)
Jul 23, 2018	52.55	53.60	51.29	53.32	43,522,652	-0.72(-1.33%)
Jul 20, 2018		55.14	54.04	54.04	33,218,180	-1.18(-2.13%)
Jul 19, 2018	56.23	56.53	54.68	55.22	40,088,136	-1.21(-2.14%)
Jul 18, 2018	56.23	57.11	55.90	56.42	34,316,716	+0.48(+0.86%)
Jul 17, 2018	54.83	56.11	54.51	55.94	25,159,816	+0.80(+1.44%)
Jul 16, 2018	55.59	56.16	55.06	55.15	26,192,792	-0.20(-0.35%)
Jul 13, 2018				55.34	29,340,350	+0.88(+1.62%)
Jul 12, 2018	53.67	54.67	53.53	54.46	30,118,688	+1.25(+2.34%)
Jul 11, 2018	53.42	54.02	52.80	53.21	39,344,440	-1.53(-2.80%)
Jul 10, 2018	53.68	54.90	53.43	54.74	35,294,416	+1.40(+2.63%)
Jul 09, 2018	52.84	53.53	52.16	53.34	33,154,448	+1.06(+2.03%)
Jul 06, 2018	51.60	52.46	51.05	52.28	32,420,380	+0.38(+0.74%)
Jul 05, 2018	51.91	52.36	51.02	51.90	51,947,152	+1.34(+2.64%)
Jul 03, 2018		50.56	50.56	50.56	0	-2.95(-5.51%)
Jul 02, 2018	50.60	53.56	50.40	53.51	39,607,432	+2.00(+3.89%)
Jun 29, 2018	52.73	52.74	51.46	51.50	33,175,118	-0.69(-1.32%)
Jun 28, 2018	51.07	52.35	50.86	52.19	37,526,568	+0.86(+1.68%)
Jun 27, 2018	54.02	54.36	51.23	51.33	53,927,332	-2.29(-4.27%)
Jun 26, 2018	53.44	53.79	52.65	53.61	42,988,680	+1.40(+2.69%)
Jun 25, 2018	54.55	54.65	51.47	52.21	73,442,896	-3.87(-6.90%)
Jun 22, 2018	59.12	59.33	56.00	56.08	64,652,968	-2.30(-3.94%)
Jun 21, 2018	60.36	60.73	58.03	58.38	71,671,024	+0.48(+0.83%)
Jun 20, 2018	59.06	60.03	57.75	57.90	58,305,668	-0.29(-0.51%)
Jun 19, 2018	56.61	58.40	56.09	58.19	44,222,312	+0.79(+1.37%)
Jun 18, 2018	56.57	57.55	55.85	57.41	37,532,064	+0.22(+0.38%)
Jun 15, 2018		58.12	56.28	57.19	46,688,492	-0.93(-1.61%)
Jun 14, 2018	59.47	59.49	57.62	58.12	44,184,196	-0.85(-1.45%)
Jun 13, 2018	59.22	60.17	58.95	58.98	33,871,348	-0.49(-0.83%)
Jun 12, 2018	60.73	60.74	58.87	59.47	44,298,516	-0.83(-1.37%)
Jun 11, 2018	60.61	61.43	59.99	60.29	42,984,620	+0.00(+0.00%)
Jun 08, 2018	57.58	60.50	57.18	60.29	58,184,732	+1.73(+2.95%)
Jun 07, 2018	58.78	59.19	57.51	58.56	43,004,152	+0.21(+0.35%)
Jun 06, 2018				58.36	37,403,368	+0.01(+0.02%)
Jun 05, 2018	58.73	59.07	57.78	58.35	42,431,592	+0.30(+0.52%)
Jun 04, 2018	56.40	58.10	55.61	58.04	65,501,740	+0.35(+0.61%)
Jun 01, 2018	57.76	58.28	55.86	57.69	76,121,952	+1.13(+2.00%)
May 31, 2018	58.17	59.17	56.14	56.56	103,630,224	-4.89(-7.96%)
May 30, 2018	62.56	63.50	59.83	61.45	86,186,976	-0.05(-0.08%)
May 29, 2018	60.26	62.84	60.25	61.50	76,907,272	+1.25(+2.07%)
May 25, 2018		60.25	60.25	60.25	0	-0.14(-0.23%)
May 24, 2018	59.10	60.88	58.50	60.39	76,017,240	+1.49(+2.53%)
May 23, 2018	57.99	58.93	57.11	58.90	65,168,512	+0.92(+1.59%)
May 22, 2018	57.99	59.42	57.26	57.98	112,963,136	+3.49(+6.40%)
May 21, 2018	55.17	55.46	53.56	54.49	72,001,792	+2.05(+3.91%)
May 18, 2018	52.64	53.67	51.91	52.44	46,927,512	-1.29(-2.39%)
May 17, 2018	55.01	55.43	52.97	53.72	55,783,580	-1.77(-3.19%)
May 16, 2018	54.60	55.89	54.49	55.49	59,984,080	+2.45(+4.61%)
May 15, 2018	52.84	53.20	51.75	53.04	44,056,312	+0.99(+1.91%)
May 14, 2018	52.04	52.75	51.92	52.05	33,945,260	+1.16(+2.28%)
May 11, 2018	51.44	51.86	50.76	50.89	28,149,474	-0.82(-1.60%)
May 10, 2018	50.87	51.74	50.68	51.72	37,786,920	+1.62(+3.23%)
May 09, 2018	48.18	50.12	48.11	50.10	37,126,444	+2.40(+5.02%)
May 08, 2018	47.66	47.99	47.02	47.70	25,464,452	+0.09(+0.19%)
May 07, 2018	47.40	48.23	47.25	47.61	34,614,844	+0.88(+1.89%)
May 04, 2018	45.49	46.85	45.32	46.73	29,153,186	+0.94(+2.06%)
May 03, 2018	44.92	46.03	44.52	45.79	31,023,676	+0.72(+1.59%)
May 02, 2018	45.09	45.90	44.86	45.07	32,194,446	-0.88(-1.92%)
May 01, 2018	44.78	46.03	44.60	45.95	34,659,960	+0.80(+1.76%)
Apr 30, 2018	46.22	46.84	44.51	45.16	55,718,496	-1.51(-3.24%)
Apr 27, 2018	50.20	50.47	46.35	46.67	50,960,556	-2.57(-5.23%)
Apr 26, 2018	48.40	49.28	47.96	49.24	39,712,396	+2.49(+5.34%)
Apr 25, 2018	46.71	47.48	45.25	46.75	44,559,476	+0.48(+1.04%)
Apr 24, 2018	48.77	49.36	45.61	46.27	63,013,764	-1.88(-3.90%)
Apr 23, 2018	49.90	49.97	47.94	48.14	44,477,916	-1.57(-3.16%)
Apr 20, 2018	50.58	51.14	49.25	49.72	39,211,532	-0.79(-1.56%)
Apr 19, 2018	51.95	53.13	50.09	50.50	53,552,560	-2.54(-4.80%)
Apr 18, 2018	50.54	53.30	49.77	53.04	56,375,900	+1.72(+3.35%)
Apr 17, 2018	50.92	51.76	50.82	51.33	33,880,604	+0.60(+1.18%)
Apr 16, 2018	51.32	51.54	50.40	50.73	31,423,476	-0.57(-1.11%)
Apr 13, 2018	52.45	52.53	50.66	51.30	44,392,260	-0.35(-0.68%)
Apr 12, 2018	50.21	51.97	50.19	51.65	47,448,624	+2.07(+4.18%)
Apr 11, 2018	49.38	50.87	49.21	49.58	39,615,368	+0.00(+0.00%)
Apr 10, 2018	48.37	49.84	47.77	49.58	51,378,340	+2.47(+5.25%)
Apr 09, 2018	48.25	48.94	47.06	47.10	51,415,268	-0.49(-1.03%)
Apr 06, 2018				47.59	80,836,896	-1.36(-2.77%)
Apr 05, 2018	51.13	51.27	48.31	48.95	89,791,184	-3.49(-6.65%)
Apr 04, 2018	48.73	52.54	48.38	52.44	61,279,908	+1.81(+3.57%)
Apr 03, 2018	49.89	50.84	49.42	50.63	53,331,456	+1.46(+2.98%)
Apr 02, 2018	50.62	50.80	48.67	49.17	60,930,500	-2.04(-3.99%)
Mar 29, 2018		51.21	51.21	51.21	0	+0.64(+1.26%)
Mar 28, 2018	51.00	52.40	49.79	50.57	64,102,792	-0.89(-1.74%)
Mar 27, 2018	54.08	54.45	50.76	51.46	68,996,920	-3.10(-5.69%)
Mar 26, 2018	55.25	55.70	51.78	54.57	71,491,936	+1.33(+2.49%)
Mar 23, 2018	56.66	57.75	52.72	53.24	120,523,456	-4.63(-7.99%)
Mar 22, 2018	59.00	59.22	57.07	57.87	75,337,128	-2.11(-3.52%)
Mar 21, 2018	60.25	60.62	59.52	59.98	52,092,552	-0.08(-0.13%)
Mar 20, 2018	59.03	60.16	58.73	60.06	54,828,460	+0.99(+1.68%)
Mar 19, 2018	59.28	59.90	57.70	59.07	72,514,248	-0.43(-0.73%)
Mar 16, 2018	58.93	59.61	58.15	59.50	70,584,608	+1.71(+2.96%)
Mar 15, 2018	58.70	59.08	57.19	57.79	51,824,704	-0.92(-1.57%)
Mar 14, 2018	58.26	58.99	56.69	58.71	81,696,064	+0.34(+0.59%)
Mar 13, 2018	61.06	62.29	57.47	58.37	144,776,192	+0.06(+0.10%)
Mar 12, 2018	55.49	60.08	55.34	58.31	141,085,968	+4.69(+8.76%)
Mar 09, 2018	54.76	54.83	52.66	53.61	66,696,580	-0.62(-1.14%)
Mar 08, 2018	53.61	54.48	53.33	54.23	52,447,540	+1.23(+2.32%)
Mar 07, 2018			52.18	53.01	62,599,992	+0.23(+0.43%)
Mar 06, 2018	52.45	53.66	52.26	52.78	73,970,680	+1.68(+3.29%)
Mar 05, 2018	47.93	51.42	47.85	51.10	72,111,568	+2.87(+5.95%)
Mar 02, 2018	45.53	48.37	45.13	48.23	53,448,140	+1.46(+3.13%)
Mar 01, 2018	47.90	47.94	45.93	46.77	62,362,204	-1.17(-2.44%)
Feb 28, 2018	47.93	48.58	47.49	47.94	45,755,444	+0.23(+0.47%)
Feb 27, 2018	46.81	48.11	46.57	47.71	45,497,428	+0.59(+1.25%)
Feb 26, 2018	46.13	47.37	45.92	47.12	42,702,128	+1.42(+3.12%)
Feb 23, 2018	44.37	45.96	44.22	45.70	49,358,804	+2.24(+5.15%)
Feb 22, 2018			43.25	43.46	24,326,066	-0.28(-0.65%)
Feb 21, 2018	44.56	44.74	43.72	43.74	32,135,320	-0.35(-0.80%)
Feb 20, 2018	43.23	44.39	43.20	44.10	36,691,696	+0.68(+1.56%)
Feb 16, 2018		43.42	43.42	43.42	0	+0.70(+1.63%)
Feb 15, 2018	42.94	43.14	41.94	42.72	35,674,828	+0.05(+0.12%)
Feb 14, 2018	41.18	42.85	41.18	42.67	37,401,960	+0.81(+1.92%)
Feb 13, 2018		42.15		41.87	30,821,668	+0.43(+1.04%)
Feb 12, 2018	40.28	41.92	40.15	41.44	48,762,508	+1.75(+4.40%)
Feb 09, 2018	40.32	40.45	36.85	39.69	66,375,500	+0.40(+1.03%)
Feb 08, 2018	41.76	42.26	39.29	39.29	54,686,424	-1.97(-4.78%)
Feb 07, 2018	42.49	42.64	40.99	41.26	52,182,172	-1.84(-4.26%)
Feb 06, 2018	39.83	43.14	39.83	43.10	68,049,808	+4.40(+11.37%)
Feb 05, 2018	39.42	40.78	38.31	38.70	46,456,932	-1.39(-3.48%)
Feb 02, 2018	41.25	41.46	39.88	40.09	41,397,224	-1.64(-3.93%)
Feb 01, 2018	42.27	43.30	41.35	41.73	35,778,852	-1.21(-2.81%)
Jan 31, 2018	42.21	43.17	42.01	42.94	45,818,680	+2.01(+4.92%)
Jan 30, 2018	41.24	41.93	40.73	40.93	39,446,948	-1.59(-3.74%)
Jan 29, 2018	42.48	42.64	41.62	42.52	29,754,408	-0.37(-0.87%)
Jan 26, 2018	42.45	43.02	42.27	42.89	27,672,020	+0.65(+1.53%)
Jan 25, 2018	43.44	43.92	42.09	42.24	41,203,764	-0.07(-0.16%)
Jan 24, 2018	42.98	43.16	41.97	42.31	31,327,920	-0.85(-1.98%)
Jan 23, 2018	42.48	43.86	41.97	43.16	41,892,804	+1.05(+2.50%)
Jan 22, 2018	41.71	42.11	40.96	42.11	38,506,440	+0.13(+0.30%)
Jan 19, 2018	43.16	43.34	41.89	41.99	42,223,772	-1.22(-2.82%)
Jan 18, 2018	43.42	43.85	43.13	43.20	25,574,898	-0.27(-0.61%)
Jan 17, 2018	42.44	43.59	42.21	43.47	38,751,916	+1.32(+3.12%)
Jan 16, 2018	42.37	43.06	41.66	42.15	38,836,308	+0.11(+0.26%)
Jan 12, 2018		42.04	42.04	42.04	0	-0.01(-0.02%)
Jan 11, 2018	42.74	43.21	41.86	42.05	40,098,708	-0.48(-1.13%)
Jan 10, 2018		42.59		42.54	54,274,352	+0.33(+0.79%)
Jan 09, 2018	44.46	44.74	42.01	42.20	64,057,096	-2.53(-5.66%)
Jan 08, 2018	44.50	45.27	44.11	44.74	32,713,334	-0.25(-0.55%)
Jan 05, 2018	45.31	45.82	44.56	44.98	48,243,284	-1.06(-2.30%)
Jan 04, 2018	45.17	46.14	44.21	46.04	52,824,420	+1.87(+4.22%)
Jan 03, 2018	43.70	44.24	43.26	44.18	43,982,612	+1.29(+3.00%)
Jan 02, 2018	40.80	42.93	40.45	42.89	37,684,308	+2.50(+6.20%)
Dec 29, 2017		40.39	40.39	40.39	0	-0.68(-1.65%)
Dec 28, 2017	42.06	42.28	41.00	41.06	29,510,152	-0.66(-1.58%)
Dec 27, 2017	41.47	42.30	41.28	41.72	24,560,520	+0.23(+0.54%)
Dec 26, 2017	42.42	42.43	40.78	41.49	42,705,076	-1.84(-4.24%)
Dec 22, 2017	43.39	44.13	43.15	43.33	30,925,192	-0.29(-0.68%)
Dec 21, 2017	44.74	44.77	43.56	43.63	51,327,984	-1.31(-2.91%)
Dec 20, 2017	45.82	45.96	44.06	44.93	85,747,592	+1.74(+4.02%)
Dec 19, 2017	43.30	43.55	42.53	43.19	51,451,568	+0.27(+0.62%)
Dec 18, 2017	42.59	42.95	42.24	42.93	35,614,472	+1.29(+3.09%)
Dec 15, 2017	41.54	41.79	41.14	41.64	59,790,216	+0.16(+0.38%)
Dec 14, 2017	41.53	41.97	41.13	41.49	24,999,986	+0.19(+0.45%)
Dec 13, 2017	41.47	42.33	41.22	41.30	28,689,408	+0.19(+0.45%)
Dec 12, 2017	41.93	42.09	40.96	41.11	28,944,434	-1.13(-2.67%)
Dec 11, 2017	42.64	42.97	41.57	42.24	32,835,716	-0.20(-0.46%)
Dec 08, 2017	43.25	43.78	42.11	42.44	45,531,484	+0.01(+0.02%)
Dec 07, 2017	41.43	42.46	41.16	42.43	43,826,792	+1.59(+3.90%)
Dec 06, 2017	40.09	40.99	39.58	40.84	39,147,996	+0.36(+0.90%)
Dec 05, 2017	39.06	41.30	38.72	40.47	57,522,936	+1.29(+3.28%)
Dec 04, 2017	41.20	41.43	38.37	39.19	74,915,752	-2.05(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.