Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.84	53.12	51.94	51.99	8,117,729	-0.38(-0.72%)
Jun 28, 2018	52.29	52.73	52.06	52.37	8,097,364	+0.05(+0.10%)
Jun 27, 2018	53.17	53.38	52.21	52.32	8,699,848	-1.01(-1.89%)
Jun 26, 2018	53.65	53.77	52.94	53.32	6,684,962	-0.26(-0.48%)
Jun 25, 2018	53.81	54.00	53.08	53.58	6,041,750	-0.51(-0.95%)
Jun 22, 2018	55.01	55.01	53.91	54.09	6,133,492	-0.54(-0.98%)
Jun 21, 2018	54.75	55.04	54.11	54.63	5,306,514	-0.11(-0.20%)
Jun 20, 2018	54.99	55.09	54.61	54.74	5,245,773	+0.10(+0.19%)
Jun 19, 2018	53.78	54.74	53.74	54.63	6,335,736	+0.39(+0.72%)
Jun 18, 2018	53.88	54.57	53.58	54.24	6,009,180	+0.03(+0.05%)
Jun 15, 2018		54.52	53.47	54.22	8,303,217	-0.18(-0.33%)
Jun 14, 2018	54.90	54.91	53.95	54.39	10,149,849	-0.23(-0.42%)
Jun 13, 2018	54.87	55.42	54.35	54.62	7,679,504	-0.21(-0.39%)
Jun 12, 2018	55.40	55.42	54.49	54.83	6,823,139	-0.31(-0.57%)
Jun 11, 2018	55.82	56.07	54.98	55.15	6,503,452	-0.67(-1.20%)
Jun 08, 2018	55.44	55.90	55.35	55.82	5,402,803	+0.20(+0.35%)
Jun 07, 2018	55.82	56.07	55.27	55.62	7,727,905	+0.02(+0.03%)
Jun 06, 2018		55.67		55.61	8,096,375	+0.99(+1.82%)
Jun 05, 2018	54.68	54.84	54.27	54.61	4,349,218	-0.15(-0.28%)
Jun 04, 2018	54.47	54.81	54.23	54.77	5,542,779	+0.56(+1.03%)
Jun 01, 2018	54.19	54.64	54.10	54.21	6,875,278	+0.56(+1.04%)
May 31, 2018	53.95	54.27	53.48	53.65	7,259,642	-0.41(-0.75%)
May 30, 2018	53.71	54.27	53.42	54.05	8,570,631	+0.85(+1.60%)
May 29, 2018	53.83	54.17	52.86	53.20	13,240,151	-1.32(-2.41%)
May 25, 2018		54.52	54.52	54.52	0	-0.19(-0.34%)
May 24, 2018	54.69	54.73	53.68	54.71	6,607,345	-0.11(-0.20%)
May 23, 2018	55.13	55.25	54.55	54.82	10,417,462	-0.40(-0.72%)
May 22, 2018	55.08	55.69	54.97	55.22	9,044,377	+0.32(+0.59%)
May 21, 2018	54.46	55.13	54.46	54.89	6,454,860	+0.60(+1.11%)
May 18, 2018	54.77	54.80	54.27	54.29	4,683,230	-0.45(-0.82%)
May 17, 2018	54.46	54.83	54.16	54.74	4,341,863	+0.20(+0.36%)
May 16, 2018	54.25	54.71	54.05	54.55	4,000,258	+0.25(+0.47%)
May 15, 2018	53.88	54.65	53.81	54.29	6,135,225	+0.36(+0.66%)
May 14, 2018	54.27	54.37	53.83	53.93	2,877,949	-0.20(-0.36%)
May 11, 2018	54.21	54.44	54.02	54.13	4,769,334	+0.01(+0.02%)
May 10, 2018	53.85	54.35	53.60	54.12	6,757,103	+0.13(+0.24%)
May 09, 2018	53.78	54.32	53.45	53.99	8,183,702	+0.51(+0.95%)
May 08, 2018	53.12	53.86	52.98	53.48	6,624,125	+0.48(+0.90%)
May 07, 2018	52.88	53.35	52.46	53.01	4,033,170	+0.24(+0.45%)
May 04, 2018	51.74	53.20	51.52	52.77	7,242,006	+0.67(+1.29%)
May 03, 2018	52.28	52.49	51.57	52.10	14,574,629	-0.52(-0.98%)
May 02, 2018	52.56	53.27	52.30	52.62	9,126,714	-0.11(-0.21%)
May 01, 2018	52.29	52.89	51.68	52.73	6,073,730	+0.39(+0.75%)
Apr 30, 2018	53.26	53.49	52.34	52.34	5,823,024	-0.85(-1.60%)
Apr 27, 2018	52.78	53.42	52.77	53.19	8,583,261	+0.42(+0.79%)
Apr 26, 2018	52.70	53.12	52.49	52.77	4,158,223	+0.01(+0.02%)
Apr 25, 2018	52.78	53.25	52.32	52.76	6,969,900	+0.01(+0.02%)
Apr 24, 2018	52.67	53.48	52.25	52.75	10,527,080	+0.35(+0.66%)
Apr 23, 2018	52.14	52.60	51.95	52.41	5,485,872	+0.45(+0.87%)
Apr 20, 2018	51.49	52.13	51.46	51.96	5,575,864	+0.45(+0.87%)
Apr 19, 2018	50.77	51.63	50.66	51.51	8,690,075	+0.93(+1.83%)
Apr 18, 2018	50.87	51.20	50.56	50.58	5,668,915	-0.21(-0.42%)
Apr 17, 2018	51.80	51.88	50.46	50.79	8,350,279	-0.69(-1.34%)
Apr 16, 2018	51.40	51.68	51.01	51.48	3,943,676	+0.24(+0.46%)
Apr 13, 2018	52.65	52.65	51.01	51.24	6,534,782	-0.81(-1.55%)
Apr 12, 2018	51.60	52.38	51.35	52.05	5,212,755	+0.93(+1.83%)
Apr 11, 2018	50.93	51.35	50.68	51.12	4,956,043	-0.25(-0.48%)
Apr 10, 2018	51.18	51.54	50.65	51.36	6,728,633	+0.95(+1.89%)
Apr 09, 2018	50.72	51.59	50.38	50.41	8,273,153	-0.03(-0.05%)
Apr 06, 2018	51.35	51.63	49.83	50.44	10,770,586	-1.46(-2.81%)
Apr 05, 2018	51.96	52.04	51.40	51.90	5,487,069	+0.33(+0.64%)
Apr 04, 2018	50.24	51.68	50.10	51.57	11,188,526	+0.59(+1.15%)
Apr 03, 2018	50.52	51.21	50.30	50.98	5,918,183	+0.70(+1.40%)
Apr 02, 2018	51.17	51.45	49.65	50.28	7,785,201	-1.00(-1.95%)
Mar 29, 2018		51.28	51.28	51.28	0	+0.43(+0.85%)
Mar 28, 2018	50.46	51.29	50.08	50.84	7,071,218	+0.33(+0.66%)
Mar 27, 2018	51.80	52.08	50.18	50.51	6,801,554	-1.14(-2.20%)
Mar 26, 2018	50.78	51.70	50.48	51.65	8,694,812	+1.63(+3.26%)
Mar 23, 2018	51.89	52.12	49.94	50.02	13,719,377	-1.81(-3.49%)
Mar 22, 2018	53.14	53.37	51.75	51.83	10,514,631	-1.95(-3.63%)
Mar 21, 2018	53.81	54.35	53.37	53.78	5,722,224	+0.08(+0.16%)
Mar 20, 2018	54.10	54.22	53.55	53.70	4,121,469	-0.21(-0.39%)
Mar 19, 2018	54.27	54.38	53.23	53.91	6,161,795	-0.39(-0.72%)
Mar 16, 2018	54.06	54.78	54.06	54.30	8,068,499	+0.31(+0.57%)
Mar 15, 2018	54.02	54.14	53.48	53.99	6,570,087	+0.22(+0.41%)
Mar 14, 2018	54.65	54.72	53.56	53.77	7,925,256	-0.80(-1.46%)
Mar 13, 2018	55.02	55.18	54.36	54.57	5,895,146	-0.37(-0.68%)
Mar 12, 2018	54.99	55.29	54.67	54.94	7,781,168	-0.10(-0.18%)
Mar 09, 2018	54.57	55.08	54.27	55.04	6,009,962	+0.90(+1.66%)
Mar 08, 2018	54.80	54.93	53.64	54.14	6,062,406	-0.43(-0.79%)
Mar 07, 2018		54.74		54.58	8,337,685	+0.25(+0.47%)
Mar 06, 2018	53.86	54.43	53.25	54.32	6,607,920	+0.74(+1.37%)
Mar 05, 2018	52.54	53.86	52.06	53.58	6,972,270	+0.63(+1.20%)
Mar 02, 2018	51.71	53.08	51.25	52.95	8,893,617	+0.85(+1.62%)
Mar 01, 2018	52.07	52.78	51.77	52.10	8,102,157	+0.03(+0.06%)
Feb 28, 2018	53.13	53.48	52.05	52.07	5,132,417	-0.80(-1.50%)
Feb 27, 2018	53.53	54.23	52.84	52.87	4,929,848	-0.70(-1.31%)
Feb 26, 2018	53.55	53.61	52.85	53.57	3,651,729	+0.28(+0.52%)
Feb 23, 2018	52.48	53.31	52.27	53.29	7,065,104	+0.81(+1.55%)
Feb 22, 2018			52.36	52.48	6,051,185	-0.99(-1.85%)
Feb 21, 2018	52.91	54.13	52.80	53.47	7,559,448	+0.48(+0.91%)
Feb 20, 2018	53.23	53.75	52.70	52.98	6,185,106	-0.42(-0.79%)
Feb 16, 2018		53.41	53.41	53.41	0	+0.34(+0.64%)
Feb 15, 2018	53.22	53.40	52.74	53.07	6,190,515	+0.25(+0.46%)
Feb 14, 2018	51.30	52.92	51.22	52.82	9,173,046	+1.41(+2.75%)
Feb 13, 2018	50.87	51.48	50.77	51.41	4,602,599	+0.18(+0.35%)
Feb 12, 2018	51.20	51.73	50.58	51.23	11,104,547	+0.41(+0.80%)
Feb 09, 2018	50.57	51.21	49.35	50.83	14,829,400	+0.93(+1.87%)
Feb 08, 2018	51.93	51.99	49.84	49.89	12,054,785	-1.83(-3.53%)
Feb 07, 2018	51.15	52.04	50.99	51.72	7,458,202	+0.36(+0.69%)
Feb 06, 2018	49.81	51.59	49.27	51.37	17,830,514	-0.05(-0.10%)
Feb 05, 2018	52.35	53.09	50.62	51.42	14,107,329	-1.60(-3.02%)
Feb 02, 2018	53.47	53.97	52.78	53.02	13,910,344	-0.49(-0.92%)
Feb 01, 2018	52.56	53.53	52.43	53.51	7,334,969	+0.78(+1.48%)
Jan 31, 2018	52.90	53.18	52.58	52.73	3,983,737	-0.01(-0.02%)
Jan 30, 2018	52.81	53.07	52.65	52.74	6,055,544	-0.41(-0.78%)
Jan 29, 2018	53.37	53.66	53.15	53.15	4,274,765	-0.22(-0.41%)
Jan 26, 2018	53.47	53.61	52.90	53.37	4,267,178	+0.14(+0.25%)
Jan 25, 2018	53.78	53.80	52.99	53.24	5,629,562	-0.36(-0.68%)
Jan 24, 2018	53.74	54.01	53.33	53.60	7,062,775	-0.03(-0.05%)
Jan 23, 2018	53.31	53.90	53.06	53.63	5,626,126	+0.14(+0.25%)
Jan 22, 2018	53.24	53.50	52.94	53.49	4,837,488	+0.14(+0.27%)
Jan 19, 2018	52.54	53.36	52.54	53.35	6,518,939	+0.84(+1.60%)
Jan 18, 2018	52.94	53.04	52.37	52.51	5,362,389	-0.30(-0.56%)
Jan 17, 2018	52.65	52.91	52.04	52.81	7,611,069	+0.32(+0.61%)
Jan 16, 2018	53.43	53.45	52.26	52.48	9,737,029	-0.51(-0.96%)
Jan 12, 2018		52.99	52.99	52.99	0	+0.33(+0.63%)
Jan 11, 2018	52.17	52.68	52.05	52.66	8,662,213	+0.81(+1.57%)
Jan 10, 2018		52.53		51.85	10,250,953	+0.63(+1.22%)
Jan 09, 2018	50.72	51.65	50.71	51.22	7,529,324	+0.69(+1.36%)
Jan 08, 2018	50.58	50.68	50.20	50.54	7,619,388	-0.09(-0.18%)
Jan 05, 2018	50.52	50.65	50.23	50.63	4,670,059	+0.33(+0.66%)
Jan 04, 2018	50.43	50.91	50.21	50.30	7,328,233	+0.27(+0.54%)
Jan 03, 2018	49.82	50.17	49.65	50.03	5,321,371	+0.09(+0.19%)
Jan 02, 2018	50.16	50.19	49.61	49.94	7,084,015	+0.13(+0.25%)
Dec 29, 2017		49.81	49.81	49.81	0	-0.51(-1.01%)
Dec 28, 2017	50.12	50.33	49.95	50.32	3,762,682	+0.27(+0.54%)
Dec 27, 2017	50.31	50.40	49.96	50.05	3,397,026	-0.23(-0.45%)
Dec 26, 2017	50.73	50.91	50.11	50.28	4,302,270	-0.47(-0.92%)
Dec 22, 2017	51.09	51.09	50.38	50.74	4,203,760	-0.19(-0.37%)
Dec 21, 2017	50.55	51.10	50.47	50.93	6,846,617	+0.67(+1.33%)
Dec 20, 2017	50.85	50.94	49.79	50.26	11,007,788	-0.20(-0.40%)
Dec 19, 2017	50.96	50.97	50.39	50.46	5,972,292	-0.20(-0.40%)
Dec 18, 2017	50.38	50.92	50.31	50.66	8,345,144	+0.67(+1.34%)
Dec 15, 2017	49.23	50.52	49.02	50.00	17,174,484	+1.05(+2.14%)
Dec 14, 2017	49.68	49.85	48.74	48.95	19,120,682	-0.51(-1.04%)
Dec 13, 2017	49.89	50.37	49.39	49.46	11,893,807	-0.54(-1.08%)
Dec 12, 2017	49.83	50.22	49.59	50.00	10,496,083	+0.43(+0.87%)
Dec 11, 2017	49.95	50.12	49.42	49.57	6,526,882	-0.40(-0.79%)
Dec 08, 2017	50.32	50.35	49.65	49.97	9,752,870	+0.02(+0.03%)
Dec 07, 2017	49.42	50.26	49.26	49.95	9,933,764	+0.35(+0.71%)
Dec 06, 2017	49.74	50.18	49.47	49.60	9,336,380	-0.29(-0.57%)
Dec 05, 2017	50.66	51.14	49.84	49.89	12,500,119	-0.98(-1.92%)
Dec 04, 2017	51.25	51.63	50.77	50.86	18,570,080	+0.85(+1.70%)
Dec 01, 2017	50.05	50.29	48.80	50.01	16,611,737	+0.01(+0.02%)
Nov 30, 2017	50.81	51.07	49.91	50.00	14,684,268	-0.43(-0.85%)
Nov 29, 2017	49.31	50.65	49.29	50.43	30,708,072	+1.60(+3.28%)
Nov 28, 2017	47.27	48.88	47.26	48.83	18,581,896	+1.62(+3.43%)
Nov 27, 2017	47.06	47.47	47.05	47.21	6,256,776	+0.09(+0.20%)
Nov 24, 2017	47.69	47.70	47.09	47.12	2,196,851	-0.35(-0.73%)
Nov 22, 2017	47.68	47.82	47.42	47.47	5,265,277	-0.13(-0.27%)
Nov 21, 2017	47.79	47.80	47.38	47.59	6,618,190	-0.02(-0.04%)
Nov 20, 2017	47.33	47.63	47.15	47.61	7,579,574	+0.40(+0.86%)
Nov 17, 2017	46.53	47.32	46.51	47.21	6,047,170	+0.35(+0.74%)
Nov 16, 2017	47.20	47.27	46.84	46.86	4,384,658	-0.06(-0.13%)
Nov 15, 2017	46.35	47.24	46.20	46.92	5,843,074	+0.03(+0.05%)
Nov 14, 2017	46.24	46.94	46.24	46.89	8,558,146	+0.39(+0.83%)
Nov 13, 2017	45.55	46.56	45.30	46.51	7,283,209	+0.70(+1.53%)
Nov 10, 2017	46.08	46.24	45.79	45.81	6,405,534	-0.08(-0.18%)
Nov 09, 2017	46.11	46.48	45.42	45.89	11,384,955	-0.46(-0.98%)
Nov 08, 2017	46.52	46.71	46.01	46.35	7,905,703	-0.36(-0.78%)
Nov 07, 2017	48.07	48.13	46.65	46.71	10,575,329	-1.32(-2.75%)
Nov 06, 2017	48.01	48.23	47.87	48.03	4,758,954	-0.14(-0.30%)
Nov 03, 2017	48.08	48.28	47.82	48.17	3,331,762	-0.06(-0.12%)
Nov 02, 2017	47.89	48.35	47.48	48.23	6,246,745	+0.37(+0.77%)
Nov 01, 2017	48.30	48.60	47.70	47.86	6,145,477	-0.27(-0.56%)
Oct 31, 2017	48.10	48.49	47.96	48.13	4,488,404	+0.10(+0.21%)
Oct 30, 2017		48.64	47.84	48.03	6,531,592	-0.72(-1.49%)
Oct 27, 2017	48.39	48.87	48.38	48.76	8,410,147	+0.26(+0.54%)
Oct 26, 2017	47.96	48.57	47.96	48.49	7,852,106	+0.57(+1.20%)
Oct 25, 2017	48.35	48.38	47.51	47.92	7,765,639	-0.21(-0.44%)
Oct 24, 2017	48.16	48.41	48.01	48.13	4,654,372	+0.28(+0.58%)
Oct 23, 2017	48.39	48.39	47.78	47.85	4,510,815	-0.46(-0.96%)
Oct 20, 2017	48.28	48.45	48.08	48.32	9,667,775	+0.64(+1.34%)
Oct 19, 2017	46.94	47.82	46.79	47.68	10,183,939	+0.32(+0.68%)
Oct 18, 2017	47.36	47.47	47.05	47.36	8,783,698	+0.32(+0.68%)
Oct 17, 2017	47.71	47.81	46.94	47.04	4,542,460	-0.51(-1.06%)
Oct 16, 2017	47.37	47.74	47.21	47.54	4,982,825	+0.36(+0.77%)
Oct 13, 2017	47.22	47.61	46.79	47.18	7,169,849	-0.34(-0.71%)
Oct 12, 2017	47.98	48.02	47.42	47.52	6,645,854	-0.36(-0.76%)
Oct 11, 2017	48.06	48.21	47.70	47.88	4,815,615	-0.34(-0.70%)
Oct 10, 2017	47.97	48.24	47.80	48.22	8,631,909	+0.47(+0.99%)
Oct 09, 2017	48.04	48.11	47.67	47.74	4,193,394	-0.22(-0.46%)
Oct 06, 2017	48.21	48.38	47.70	47.96	5,756,456	+0.08(+0.16%)
Oct 05, 2017	47.39	48.09	47.17	47.89	5,258,615	+0.60(+1.27%)
Oct 04, 2017	47.74	47.86	47.25	47.29	6,278,168	-0.57(-1.20%)
Oct 03, 2017	48.17	48.22	47.52	47.86	9,155,014	-0.28(-0.58%)
Oct 02, 2017	47.78	48.14	47.46	48.14	9,957,552	+0.30(+0.63%)
Sep 29, 2017	47.45	48.26	47.45	47.84	11,289,991	+0.28(+0.58%)
Sep 28, 2017	47.44	47.56	46.84	47.56	6,273,035	+0.30(+0.64%)
Sep 27, 2017		47.65	46.62	47.26	7,080,778	+0.99(+2.13%)
Sep 26, 2017	46.08	46.39	45.88	46.27	5,586,717	+0.30(+0.66%)
Sep 25, 2017	45.76	46.22	45.58	45.97	6,449,049	+0.12(+0.26%)
Sep 22, 2017	45.53	45.89	45.43	45.85	3,875,928	+0.08(+0.18%)
Sep 21, 2017	45.60	45.92	45.26	45.76	5,531,808	+0.20(+0.44%)
Sep 20, 2017	45.01	45.72	44.59	45.56	8,208,928	+0.51(+1.12%)
Sep 19, 2017	44.76	45.18	44.70	45.06	5,119,434	+0.30(+0.66%)
Sep 18, 2017	44.34	44.92	44.32	44.76	6,196,568	+0.62(+1.41%)
Sep 15, 2017	43.88	44.22	43.80	44.14	6,220,997	+0.19(+0.43%)
Sep 14, 2017	44.41	44.53	43.89	43.95	5,339,192	-0.46(-1.04%)
Sep 13, 2017	44.06	44.47	43.96	44.41	8,053,265	+0.17(+0.38%)
Sep 12, 2017	43.42	44.33	43.42	44.24	12,066,974	+1.01(+2.33%)
Sep 11, 2017	42.61	43.49	42.61	43.23	10,188,492	+1.12(+2.67%)
Sep 08, 2017	41.49	42.35	41.49	42.11	8,471,926	+0.48(+1.15%)
Sep 07, 2017	42.60	42.72	41.39	41.63	8,558,400	-1.13(-2.65%)
Sep 06, 2017	42.84	43.15	42.60	42.76	5,526,649	+0.08(+0.18%)
Sep 05, 2017	43.64	43.75	42.63	42.69	7,143,631	-1.37(-3.11%)
Sep 01, 2017	43.74	44.27	43.64	44.06	4,050,110	+0.39(+0.88%)
Aug 31, 2017	43.86	44.00	43.64	43.67	3,502,173	-0.06(-0.13%)
Aug 30, 2017	43.65	43.94	43.48	43.73	4,220,778	+0.20(+0.46%)
Aug 29, 2017	43.23	43.68	43.13	43.53	4,145,638	-0.35(-0.80%)
Aug 28, 2017	44.27	44.37	43.70	43.88	3,671,737	-0.36(-0.82%)
Aug 25, 2017	44.05	44.39	44.04	44.24	3,628,159	+0.28(+0.63%)
Aug 24, 2017	43.97	44.02	43.65	43.96	3,754,093	+0.18(+0.42%)
Aug 23, 2017	43.24	44.08	43.15	43.78	3,952,422	+0.03(+0.08%)
Aug 22, 2017	43.49	43.75	43.49	43.75	6,646,721	+0.44(+1.01%)
Aug 21, 2017	43.28	43.39	43.03	43.31	6,280,932	-0.08(-0.19%)
Aug 18, 2017	43.09	43.70	42.91	43.39	7,914,345	+0.08(+0.17%)
Aug 17, 2017	44.38	44.55	43.26	43.32	12,458,017	-1.23(-2.75%)
Aug 16, 2017	44.88	44.96	44.41	44.54	4,884,679	-0.13(-0.28%)
Aug 15, 2017	45.40	45.40	44.67	44.67	3,856,628	-0.23(-0.50%)
Aug 14, 2017	44.37	44.93	44.32	44.90	5,319,678	+1.02(+2.31%)
Aug 11, 2017	44.30	44.55	43.67	43.88	6,770,211	-0.34(-0.76%)
Aug 10, 2017	44.95	45.10	44.18	44.22	10,752,656	-1.18(-2.59%)
Aug 09, 2017	45.35	45.68	45.21	45.39	5,012,626	-0.54(-1.17%)
Aug 08, 2017	45.70	46.62	45.69	45.93	4,979,621	+0.07(+0.15%)
Aug 07, 2017	46.12	46.21	45.77	45.86	4,722,078	-0.29(-0.64%)
Aug 04, 2017	46.38	46.52	46.00	46.15	5,321,067	+0.41(+0.90%)
Aug 03, 2017	45.94	46.10	45.64	45.74	4,162,273	-0.34(-0.75%)
Aug 02, 2017	46.11	46.22	45.71	46.09	4,122,683	+0.04(+0.09%)
Aug 01, 2017	45.93	46.33	45.75	46.05	3,752,004	+0.31(+0.68%)
Jul 31, 2017	45.62	46.00	45.49	45.73	5,438,939	+0.31(+0.68%)
Jul 28, 2017	45.66	45.72	45.21	45.42	5,857,884	-0.41(-0.90%)
Jul 27, 2017	45.94	46.21	45.55	45.84	5,815,432	+0.01(+0.02%)
Jul 26, 2017	46.82	46.91	45.69	45.83	7,932,966	-0.93(-1.99%)
Jul 25, 2017	46.76	47.02	46.57	46.76	7,719,718	+0.75(+1.62%)
Jul 24, 2017	45.60	46.06	45.58	46.01	3,439,127	+0.47(+1.03%)
Jul 21, 2017	46.00	46.17	45.40	45.54	4,682,986	-0.41(-0.90%)
Jul 20, 2017	45.99	46.32	45.67	45.95	3,922,021	-0.08(-0.16%)
Jul 19, 2017	46.21	46.34	45.71	46.03	5,017,224	-0.02(-0.04%)
Jul 18, 2017	45.89	46.20	45.70	46.05	5,784,967	-0.18(-0.38%)
Jul 17, 2017	46.19	46.41	45.79	46.22	3,624,019	+0.03(+0.07%)
Jul 14, 2017		46.47	45.61	46.19	6,409,620	-0.29(-0.63%)
Jul 13, 2017	46.46	46.62	46.20	46.48	5,476,002	+0.17(+0.36%)
Jul 12, 2017	46.18	46.61	46.12	46.31	5,606,665	-0.10(-0.22%)
Jul 11, 2017	46.52	46.57	46.06	46.41	4,199,742	-0.08(-0.18%)
Jul 10, 2017	46.57	46.78	46.35	46.50	3,820,226	-0.24(-0.50%)
Jul 07, 2017	46.78	46.88	46.18	46.73	4,510,158	+0.21(+0.45%)
Jul 06, 2017	47.08	47.16	46.40	46.52	5,578,036	-0.46(-0.98%)
Jul 05, 2017	47.23	47.29	46.54	46.99	5,017,518	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.