Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.63	28.64	28.60	28.62	3,799	-0.01(-0.03%)
Sep 27, 2018	28.55	28.63	28.54	28.63	7,847	+0.01(+0.03%)
Sep 26, 2018	28.51	28.62	28.47	28.62	13,603	+0.17(+0.58%)
Sep 25, 2018	28.44	28.47	28.43	28.45	5,469	-0.06(-0.19%)
Sep 24, 2018	28.47	28.57	28.47	28.51	15,383	-0.04(-0.13%)
Sep 21, 2018	28.50	28.55	28.50	28.54	8,484	+0.04(+0.13%)
Sep 20, 2018	28.54	28.54	28.50	28.51	28,555	+0.06(+0.23%)
Sep 19, 2018	28.53	28.53	28.44	28.44	14,718	-0.10(-0.37%)
Sep 18, 2018	28.67	28.67	28.55	28.55	6,780	-0.17(-0.60%)
Sep 17, 2018	28.73	28.77	28.71	28.72	11,917	-0.05(-0.16%)
Sep 14, 2018	28.70	28.77	28.70	28.77	4,459	-0.07(-0.25%)
Sep 13, 2018	28.84	28.88	28.84	28.84	2,747	+0.04(+0.13%)
Sep 12, 2018	28.85	28.85	28.80	28.80	6,882	+0.05(+0.16%)
Sep 11, 2018	28.82	28.82	28.76	28.76	37,953	-0.14(-0.48%)
Sep 10, 2018	28.88	28.91	28.87	28.89	54,301	+0.02(+0.06%)
Sep 07, 2018	28.89	28.90	28.88	28.88	7,505	-0.17(-0.57%)
Sep 06, 2018	29.04	29.07	29.03	29.04	5,667	+0.08(+0.29%)
Sep 05, 2018	28.95	28.99	28.93	28.96	18,964	-0.05(-0.16%)
Sep 04, 2018	29.02	29.03	28.96	29.00	12,229	-0.06(-0.22%)
Aug 31, 2018		29.07	29.07	29.07	0	-0.07(-0.25%)
Aug 30, 2018	29.09	29.14	29.08	29.14	8,281	+0.05(+0.16%)
Aug 29, 2018	29.04	29.10	29.02	29.10	11,666	+0.07(+0.25%)
Aug 28, 2018	29.01	29.09	29.01	29.02	9,365	-0.14(-0.49%)
Aug 27, 2018	29.22	29.22	29.13	29.17	5,859	-0.11(-0.39%)
Aug 24, 2018	29.14	29.28	29.12	29.28	8,810	+0.04(+0.13%)
Aug 23, 2018	29.22	29.25	29.18	29.24	13,668	+0.08(+0.28%)
Aug 22, 2018	29.22	29.24	29.16	29.16	9,374	+0.06(+0.21%)
Aug 21, 2018	29.15	29.16	29.08	29.10	8,963	-0.05(-0.17%)
Aug 20, 2018	29.14	29.19	29.14	29.15	16,408	+0.12(+0.40%)
Aug 17, 2018	29.12	29.12	29.03	29.03	19,397	-0.04(-0.13%)
Aug 16, 2018	29.11	29.11	28.99	29.07	18,852	+0.04(+0.13%)
Aug 15, 2018	29.01	29.08	29.01	29.03	10,462	+0.05(+0.16%)
Aug 14, 2018	28.99	29.03	28.97	28.99	29,071	+0.00(+0.00%)
Aug 13, 2018	28.98	29.02	28.98	28.99	16,404	-0.01(-0.03%)
Aug 10, 2018	28.94	29.07	28.94	29.00	5,448	+0.15(+0.51%)
Aug 09, 2018	28.81	28.90	28.81	28.85	9,319	+0.11(+0.38%)
Aug 08, 2018	28.75	28.76	28.71	28.74	2,711	+0.05(+0.16%)
Aug 07, 2018	28.74	28.78	28.70	28.70	4,320	-0.12(-0.42%)
Aug 06, 2018	28.82	28.85	28.81	28.82	8,188	+0.01(+0.04%)
Aug 03, 2018	28.75	28.81	28.74	28.81	19,615	+0.10(+0.35%)
Aug 02, 2018	28.68	28.70	28.68	28.70	6,806	+0.02(+0.06%)
Aug 01, 2018	28.68	28.70	28.68	28.69	4,915	-0.09(-0.32%)
Jul 31, 2018	28.79	28.80	28.75	28.78	13,106	+0.08(+0.28%)
Jul 30, 2018	28.71	28.75	28.70	28.70	3,276	-0.10(-0.35%)
Jul 27, 2018	28.81	28.82	28.78	28.80	8,046	+0.09(+0.32%)
Jul 26, 2018	28.78	28.83	28.70	28.70	6,343	-0.04(-0.13%)
Jul 25, 2018	28.81	28.85	28.74	28.74	5,771	-0.06(-0.20%)
Jul 24, 2018	28.72	28.81	28.70	28.80	6,822	+0.07(+0.23%)
Jul 23, 2018	28.92	28.92	28.73	28.73	26,170	-0.21(-0.73%)
Jul 20, 2018	29.03	29.05	28.94	28.94	17,056	-0.19(-0.66%)
Jul 19, 2018	29.11	29.16	29.10	29.14	9,786	+0.12(+0.41%)
Jul 18, 2018	29.09	29.09	29.02	29.02	5,217	-0.07(-0.25%)
Jul 17, 2018	29.13	29.13	29.09	29.09	11,435	-0.05(-0.16%)
Jul 16, 2018	29.08	29.14	29.08	29.14	7,858	-0.08(-0.28%)
Jul 13, 2018	29.16	29.22	29.16	29.22	109,713	+0.09(+0.31%)
Jul 12, 2018	29.14	29.16	29.10	29.13	15,384	-0.01(-0.03%)
Jul 11, 2018	29.11	29.16	29.09	29.14	12,322	+0.07(+0.25%)
Jul 10, 2018	29.09	29.09	29.05	29.06	6,500	-0.05(-0.16%)
Jul 09, 2018	29.09	29.13	29.07	29.11	341,771	-0.10(-0.34%)
Jul 06, 2018	29.18	29.21	29.16	29.21	4,151	+0.07(+0.24%)
Jul 05, 2018	29.10	29.16	29.10	29.14	35,410	+0.05(+0.17%)
Jul 03, 2018		29.09	29.09	29.09	0	+0.07(+0.25%)
Jul 02, 2018	29.11	29.11	29.00	29.02	114,591	-0.03(-0.10%)
Jun 29, 2018	29.08	29.14	29.05	29.05	7,066	-0.05(-0.18%)
Jun 28, 2018	29.09	29.10	29.06	29.10	17,812	+0.01(+0.03%)
Jun 27, 2018	29.07	29.13	29.02	29.09	20,806	+0.18(+0.61%)
Jun 26, 2018	28.91	28.97	28.91	28.92	28,760	-0.01(-0.03%)
Jun 25, 2018	28.90	28.95	28.90	28.93	85,449	+0.05(+0.19%)
Jun 22, 2018	28.84	28.88	28.83	28.87	6,410	-0.02(-0.06%)
Jun 21, 2018	28.90	28.90	28.83	28.89	4,239	+0.14(+0.48%)
Jun 20, 2018	28.89	28.89	28.75	28.75	9,243	-0.18(-0.63%)
Jun 19, 2018	28.92	28.94	28.92	28.94	4,837	+0.10(+0.35%)
Jun 18, 2018	28.87	28.87	28.79	28.83	11,781	+0.01(+0.04%)
Jun 15, 2018		28.88	28.82	28.82	7,844	+0.02(+0.08%)
Jun 14, 2018	28.75	28.80	28.71	28.80	4,403	+0.16(+0.57%)
Jun 13, 2018	28.72	28.72	28.62	28.64	4,023	-0.05(-0.19%)
Jun 12, 2018	28.66	28.70	28.65	28.69	5,377	+0.00(+0.00%)
Jun 11, 2018	28.67	28.70	28.65	28.69	52,192	-0.04(-0.13%)
Jun 08, 2018	28.75	28.77	28.73	28.73	29,193	-0.02(-0.06%)
Jun 07, 2018	28.62	28.83	28.62	28.75	41,139	+0.16(+0.58%)
Jun 06, 2018	28.65	28.65	28.58	28.58	30,399	-0.17(-0.60%)
Jun 05, 2018	28.80	28.81	28.76	28.76	11,720	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.