Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.04	24.29	23.94	24.07	6,483,013	-0.11(-0.46%)
Nov 29, 2018	24.07	24.42	24.04	24.18	6,533,054	+0.18(+0.77%)
Nov 28, 2018	23.96	24.08	23.59	23.99	6,729,980	-0.01(-0.06%)
Nov 27, 2018	23.92	24.18	23.88	24.01	6,014,058	+0.01(+0.03%)
Nov 26, 2018	24.16	24.33	23.84	24.00	6,027,602	-0.09(-0.37%)
Nov 23, 2018	24.47	24.76	23.94	24.09	6,387,413	-0.68(-2.74%)
Nov 21, 2018		24.77	24.77	24.77	0	+1.05(+4.45%)
Nov 20, 2018	23.70	23.85	23.44	23.71	10,213,966	-0.46(-1.89%)
Nov 19, 2018	24.23	24.40	23.84	24.17	6,227,780	-0.30(-1.23%)
Nov 16, 2018	24.83	24.91	24.44	24.47	5,850,053	-0.24(-0.95%)
Nov 15, 2018	24.55	24.86	24.44	24.71	6,705,570	+0.08(+0.33%)
Nov 14, 2018	24.31	24.80	24.25	24.63	7,188,030	+0.65(+2.70%)
Nov 13, 2018	24.55	24.76	23.91	23.98	6,788,617	-0.71(-2.90%)
Nov 12, 2018	24.98	25.00	24.61	24.69	6,264,248	-0.10(-0.42%)
Nov 09, 2018	24.82	25.05	24.52	24.80	6,394,739	-0.35(-1.38%)
Nov 08, 2018	25.81	25.85	24.97	25.14	6,377,346	-0.77(-2.99%)
Nov 07, 2018	25.77	26.07	25.67	25.92	7,000,266	+0.60(+2.36%)
Nov 06, 2018	25.18	25.44	25.06	25.32	4,733,704	+0.21(+0.85%)
Nov 05, 2018	24.98	25.25	24.89	25.11	3,779,863	+0.37(+1.49%)
Nov 02, 2018	24.99	25.30	24.61	24.74	5,129,140	-0.07(-0.30%)
Nov 01, 2018	24.90	25.36	24.42	24.81	7,374,264	+0.26(+1.05%)
Oct 31, 2018	24.89	25.06	24.47	24.55	5,577,427	+0.13(+0.54%)
Oct 30, 2018	24.34	24.68	24.22	24.42	7,792,656	-0.04(-0.18%)
Oct 29, 2018	25.29	25.29	24.17	24.47	6,110,600	-0.51(-2.04%)
Oct 26, 2018	24.44	25.14	24.28	24.97	5,671,385	+0.21(+0.83%)
Oct 25, 2018	24.85	25.00	24.66	24.77	5,340,176	+0.26(+1.05%)
Oct 24, 2018	25.50	25.54	24.51	24.51	7,327,668	-0.88(-3.48%)
Oct 23, 2018	25.69	25.75	25.17	25.39	6,075,264	-0.74(-2.85%)
Oct 22, 2018	26.48	26.53	26.04	26.14	5,077,213	-0.19(-0.73%)
Oct 19, 2018	26.20	26.47	26.06	26.33	6,245,510	+0.16(+0.62%)
Oct 18, 2018	26.42	26.57	26.04	26.17	6,545,153	-0.53(-1.99%)
Oct 17, 2018	26.91	27.00	26.49	26.70	5,137,584	-0.42(-1.55%)
Oct 16, 2018	27.23	27.36	26.95	27.12	3,850,658	-0.01(-0.05%)
Oct 15, 2018	27.16	27.47	26.99	27.13	4,598,103	+0.13(+0.46%)
Oct 12, 2018	26.68	27.13	26.55	27.01	6,175,237	+0.80(+3.04%)
Oct 11, 2018	27.33	27.52	26.18	26.21	7,740,740	-1.33(-4.82%)
Oct 10, 2018	28.80	28.80	27.49	27.54	6,484,107	-1.19(-4.13%)
Oct 09, 2018	29.04	29.18	28.70	28.73	4,562,385	-0.18(-0.61%)
Oct 08, 2018	28.63	29.07	28.55	28.90	4,088,134	+0.03(+0.10%)
Oct 05, 2018	29.48	29.51	28.80	28.87	5,232,787	-0.61(-2.08%)
Oct 04, 2018	29.22	29.54	29.06	29.48	8,131,202	+0.21(+0.70%)
Oct 03, 2018	29.03	29.48	28.81	29.28	5,889,205	+0.30(+1.04%)
Oct 02, 2018	29.32	29.33	28.81	28.98	3,973,130	-0.34(-1.16%)
Oct 01, 2018	28.90	29.33	28.81	29.32	4,748,879	+0.80(+2.79%)
Sep 28, 2018	29.03	29.08	28.46	28.52	4,540,906	-0.46(-1.58%)
Sep 27, 2018	28.78	29.19	28.76	28.98	4,939,221	+0.30(+1.05%)
Sep 26, 2018	28.55	29.07	28.51	28.67	7,236,724	+0.07(+0.26%)
Sep 25, 2018	29.29	29.52	28.57	28.60	6,463,665	-0.55(-1.87%)
Sep 24, 2018	29.10	29.40	28.87	29.15	4,824,065	+0.36(+1.25%)
Sep 21, 2018	28.67	29.05	28.67	28.78	3,146,971	+0.23(+0.80%)
Sep 20, 2018	29.08	29.13	28.41	28.56	4,480,980	-0.33(-1.15%)
Sep 19, 2018	29.18	29.25	28.84	28.89	4,141,005	-0.27(-0.91%)
Sep 18, 2018	28.36	29.18	28.31	29.15	4,685,781	+1.01(+3.59%)
Sep 17, 2018	28.33	28.48	28.09	28.14	2,967,586	-0.05(-0.18%)
Sep 14, 2018	28.22	28.53	28.14	28.19	3,691,657	-0.07(-0.23%)
Sep 13, 2018	28.40	28.63	28.25	28.26	4,153,147	-0.16(-0.57%)
Sep 12, 2018	28.65	28.74	28.39	28.42	4,823,885	-0.01(-0.05%)
Sep 11, 2018	28.15	28.50	27.81	28.44	4,919,992	+0.04(+0.16%)
Sep 10, 2018	28.89	29.12	28.38	28.39	4,231,647	-0.38(-1.31%)
Sep 07, 2018	28.76	28.85	28.43	28.77	4,672,228	-0.21(-0.71%)
Sep 06, 2018	29.39	29.52	28.84	28.98	3,029,908	-0.53(-1.80%)
Sep 05, 2018	29.51	29.59	28.89	29.51	3,775,711	+0.00(+0.00%)
Sep 04, 2018	30.15	30.21	29.48	29.51	3,278,052	-0.85(-2.79%)
Aug 31, 2018		30.35	30.35	30.35	0	-0.19(-0.63%)
Aug 30, 2018	30.48	30.70	30.03	30.55	2,649,045	-0.02(-0.07%)
Aug 29, 2018	30.44	30.73	30.36	30.57	2,184,336	+0.26(+0.87%)
Aug 28, 2018	30.69	30.81	30.28	30.31	2,874,307	-0.24(-0.79%)
Aug 27, 2018	30.25	30.64	30.25	30.55	2,706,204	+0.37(+1.21%)
Aug 24, 2018	30.12	30.41	30.09	30.18	2,520,071	+0.22(+0.73%)
Aug 23, 2018	29.80	30.07	29.69	29.96	2,510,615	-0.03(-0.10%)
Aug 22, 2018	29.66	30.26	29.66	29.99	2,181,414	+0.55(+1.86%)
Aug 21, 2018	29.94	30.20	29.37	29.44	3,226,881	-0.31(-1.06%)
Aug 20, 2018	29.45	29.76	29.42	29.76	2,197,106	+0.29(+0.97%)
Aug 17, 2018	29.25	29.57	29.14	29.47	2,409,640	+0.45(+1.56%)
Aug 16, 2018	28.90	29.22	28.86	29.02	3,569,431	+0.34(+1.17%)
Aug 15, 2018	29.79	29.80	28.64	28.68	5,887,311	-1.41(-4.69%)
Aug 14, 2018	29.85	30.13	29.78	30.09	3,817,216	+0.50(+1.70%)
Aug 13, 2018	29.76	29.96	29.54	29.59	2,979,685	-0.17(-0.56%)
Aug 10, 2018	29.88	29.90	29.65	29.76	3,560,886	-0.31(-1.02%)
Aug 09, 2018	30.07	30.29	30.01	30.06	2,228,984	-0.03(-0.10%)
Aug 08, 2018	29.79	30.13	29.60	30.09	3,116,256	+0.21(+0.71%)
Aug 07, 2018	30.68	30.87	29.84	29.88	5,122,738	-0.69(-2.25%)
Aug 06, 2018	30.31	30.59	30.31	30.57	2,215,861	+0.33(+1.09%)
Aug 03, 2018	30.14	30.28	30.00	30.24	2,036,473	+0.13(+0.44%)
Aug 02, 2018	30.33	30.33	29.87	30.11	3,410,086	-0.42(-1.39%)
Aug 01, 2018	30.55	30.69	30.28	30.53	2,523,824	-0.26(-0.85%)
Jul 31, 2018	30.87	31.09	30.63	30.79	4,134,363	-0.10(-0.31%)
Jul 30, 2018	30.92	31.07	30.75	30.89	2,538,011	+0.21(+0.69%)
Jul 27, 2018	30.38	30.74	30.20	30.68	4,456,924	+0.27(+0.89%)
Jul 26, 2018	29.82	30.47	29.44	30.41	5,118,031	+0.62(+2.09%)
Jul 25, 2018	29.84	29.84	29.46	29.79	4,201,025	+0.03(+0.10%)
Jul 24, 2018	29.91	30.48	29.68	29.76	4,982,129	-0.13(-0.44%)
Jul 23, 2018	30.14	30.31	29.78	29.89	6,299,525	-0.18(-0.58%)
Jul 20, 2018	30.03	30.14	29.90	30.06	3,251,782	+0.26(+0.86%)
Jul 19, 2018	29.53	29.96	29.49	29.81	3,856,516	+0.01(+0.05%)
Jul 18, 2018	29.76	29.88	29.48	29.79	5,023,149	-0.10(-0.34%)
Jul 17, 2018	29.93	30.04	29.86	29.90	3,191,579	-0.24(-0.80%)
Jul 16, 2018	30.40	30.55	29.88	30.14	3,547,308	-0.49(-1.60%)
Jul 13, 2018	30.17	30.74	30.15	30.63	3,493,537	+0.36(+1.18%)
Jul 12, 2018	30.16	30.38	29.93	30.27	3,881,617	+0.24(+0.80%)
Jul 11, 2018	30.12	30.50	29.81	30.03	4,309,141	-0.46(-1.51%)
Jul 10, 2018	30.31	30.73	30.12	30.49	5,403,847	+0.39(+1.29%)
Jul 09, 2018	30.26	30.27	29.95	30.10	4,772,784	+0.03(+0.10%)
Jul 06, 2018	29.83	30.13	29.72	30.07	4,941,344	+0.13(+0.44%)
Jul 05, 2018	30.00	30.12	29.79	29.94	5,386,828	+0.34(+1.14%)
Jul 03, 2018		29.60	29.60	29.60	0	+0.10(+0.35%)
Jul 02, 2018	29.46	29.65	29.21	29.50	2,873,767	-0.23(-0.76%)
Jun 29, 2018		30.01	29.41	29.73	5,140,641	+0.58(+2.01%)
Jun 28, 2018	29.25	29.32	29.00	29.14	4,936,679	-0.01(-0.05%)
Jun 27, 2018	29.44	29.90	29.10	29.16	8,506,585	-0.04(-0.13%)
Jun 26, 2018	28.54	29.38	28.32	29.19	9,290,846	+0.91(+3.23%)
Jun 25, 2018	28.81	29.00	27.94	28.28	7,841,328	-1.07(-3.64%)
Jun 22, 2018	29.33	29.68	29.09	29.35	8,165,435	+0.69(+2.40%)
Jun 21, 2018	29.04	29.08	28.64	28.66	5,529,321	-0.47(-1.63%)
Jun 20, 2018	29.08	29.23	28.95	29.14	3,680,185	+0.25(+0.86%)
Jun 19, 2018	28.65	28.98	28.51	28.89	3,384,591	-0.16(-0.55%)
Jun 18, 2018	28.57	29.25	28.57	29.05	6,228,809	+0.42(+1.48%)
Jun 15, 2018		29.11	28.58	28.62	5,422,878	-0.49(-1.68%)
Jun 14, 2018	29.33	29.36	29.08	29.11	3,461,457	-0.07(-0.25%)
Jun 13, 2018	29.33	29.65	29.17	29.19	3,824,814	-0.17(-0.57%)
Jun 12, 2018	30.08	30.25	29.34	29.36	5,245,385	-0.96(-3.18%)
Jun 11, 2018	29.66	30.48	29.63	30.32	5,741,219	+0.53(+1.77%)
Jun 08, 2018	29.59	29.93	29.41	29.79	3,958,015	+0.23(+0.77%)
Jun 07, 2018	28.98	29.60	28.96	29.57	3,583,181	+0.76(+2.64%)
Jun 06, 2018			28.67	28.81	3,866,238	+0.19(+0.66%)
Jun 05, 2018	29.00	29.06	28.34	28.62	6,024,043	-0.54(-1.85%)
Jun 04, 2018	29.75	30.01	29.08	29.16	5,877,680	-0.42(-1.43%)
Jun 01, 2018	29.02	29.64	28.88	29.58	8,322,801	+0.77(+2.69%)
May 31, 2018	28.78	29.10	28.45	28.81	4,530,903	-0.25(-0.87%)
May 30, 2018	28.45	29.17	28.44	29.06	4,235,176	+0.83(+2.95%)
May 29, 2018	27.74	28.37	27.72	28.23	5,446,854	-0.14(-0.49%)
May 25, 2018		28.37	28.37	28.37	0	-0.91(-3.12%)
May 24, 2018	29.14	29.44	29.00	29.28	3,875,027	-0.17(-0.59%)
May 23, 2018	29.44	29.66	29.13	29.45	6,850,795	-0.28(-0.93%)
May 22, 2018	30.05	30.28	29.64	29.73	4,766,458	-0.20(-0.68%)
May 21, 2018	29.97	29.99	29.69	29.93	2,505,050	+0.26(+0.88%)
May 18, 2018	29.87	29.88	29.54	29.67	4,310,979	-0.32(-1.06%)
May 17, 2018	29.81	30.22	29.67	29.99	4,935,578	+0.27(+0.90%)
May 16, 2018	29.47	29.78	29.34	29.72	4,409,734	+0.14(+0.47%)
May 15, 2018	29.63	29.68	29.39	29.58	3,411,861	-0.22(-0.73%)
May 14, 2018	29.09	29.88	29.05	29.80	5,731,087	+0.96(+3.31%)
May 11, 2018	28.66	29.12	28.57	28.84	5,386,728	+0.24(+0.84%)
May 10, 2018	28.36	28.68	28.24	28.60	3,795,219	+0.41(+1.44%)
May 09, 2018	28.17	28.36	27.99	28.20	5,574,691	+0.37(+1.33%)
May 08, 2018	27.42	27.90	27.08	27.83	8,293,877	+0.00(+0.00%)
May 07, 2018	27.92	28.21	27.80	27.83	5,728,584	+0.03(+0.10%)
May 04, 2018	27.43	27.91	27.32	27.80	3,195,370	+0.22(+0.81%)
May 03, 2018	27.51	27.68	27.21	27.58	3,758,819	+0.07(+0.26%)
May 02, 2018	27.70	27.92	27.33	27.50	5,939,396	-0.11(-0.39%)
May 01, 2018	27.53	27.71	27.34	27.61	2,713,569	-0.07(-0.26%)
Apr 30, 2018	27.47	27.95	27.38	27.68	4,399,110	+0.29(+1.06%)
Apr 27, 2018	27.87	28.07	27.29	27.39	4,166,622	-0.58(-2.07%)
Apr 26, 2018	27.90	28.07	27.79	27.97	2,259,716	+0.24(+0.86%)
Apr 25, 2018	27.53	27.80	27.35	27.74	2,422,966	+0.19(+0.68%)
Apr 24, 2018	27.62	27.82	27.32	27.55	3,266,389	-0.03(-0.11%)
Apr 23, 2018	27.64	27.70	27.46	27.58	4,116,439	-0.12(-0.44%)
Apr 20, 2018	27.63	27.84	27.56	27.70	3,399,310	-0.09(-0.31%)
Apr 19, 2018	27.95	28.15	27.78	27.79	5,278,597	-0.09(-0.34%)
Apr 18, 2018	27.63	28.01	27.50	27.88	4,662,369	+0.46(+1.69%)
Apr 17, 2018	27.22	27.53	27.14	27.42	3,191,427	+0.24(+0.88%)
Apr 16, 2018	27.42	27.54	27.10	27.18	4,376,484	-0.25(-0.90%)
Apr 13, 2018	27.28	27.55	27.13	27.42	3,187,104	+0.27(+0.99%)
Apr 12, 2018	27.19	27.42	27.06	27.16	3,146,365	-0.07(-0.24%)
Apr 11, 2018	26.61	27.35	26.58	27.22	5,395,732	+0.62(+2.31%)
Apr 10, 2018	26.63	26.84	26.49	26.61	4,374,144	+0.39(+1.49%)
Apr 09, 2018	26.27	26.53	25.99	26.21	4,050,273	+0.07(+0.25%)
Apr 06, 2018	26.02	26.37	25.82	26.15	6,314,594	-0.04(-0.14%)
Apr 05, 2018	25.15	26.45	25.04	26.19	8,570,267	+1.21(+4.84%)
Apr 04, 2018	24.61	24.99	24.46	24.98	4,607,140	+0.06(+0.23%)
Apr 03, 2018	24.56	24.96	24.39	24.92	4,017,515	+0.46(+1.86%)
Apr 02, 2018	24.96	25.03	24.24	24.46	4,328,510	-0.55(-2.20%)
Mar 29, 2018		25.01	25.01	25.01	0	+0.44(+1.80%)
Mar 28, 2018	24.88	25.17	24.56	24.57	5,157,798	-0.36(-1.45%)
Mar 27, 2018	24.89	25.19	24.77	24.93	6,358,131	+0.11(+0.44%)
Mar 26, 2018	24.19	24.87	24.11	24.82	4,717,435	+0.74(+3.07%)
Mar 23, 2018	24.22	24.42	24.09	24.09	6,447,269	+0.07(+0.30%)
Mar 22, 2018	24.32	24.40	23.98	24.01	4,089,191	-0.45(-1.84%)
Mar 21, 2018	24.03	24.66	23.97	24.46	4,426,252	+0.59(+2.49%)
Mar 20, 2018	23.46	23.88	23.43	23.87	5,790,865	+0.56(+2.42%)
Mar 19, 2018	23.71	23.71	23.28	23.30	3,930,507	-0.39(-1.65%)
Mar 16, 2018	23.43	23.84	23.38	23.69	4,368,025	+0.29(+1.24%)
Mar 15, 2018	23.57	23.67	23.33	23.40	4,590,126	-0.16(-0.68%)
Mar 14, 2018	23.67	23.80	23.39	23.56	5,423,394	-0.02(-0.09%)
Mar 13, 2018	23.61	23.85	23.51	23.59	4,488,653	+0.04(+0.18%)
Mar 12, 2018	23.48	23.65	23.35	23.54	5,478,673	-0.04(-0.15%)
Mar 09, 2018	23.72	23.78	23.47	23.58	4,296,534	+0.08(+0.34%)
Mar 08, 2018	23.45	23.63	23.34	23.50	3,976,708	+0.13(+0.56%)
Mar 07, 2018		23.55	22.97	23.37	5,623,451	+0.12(+0.53%)
Mar 06, 2018	23.52	23.52	23.19	23.25	4,494,352	+0.10(+0.44%)
Mar 05, 2018	22.83	23.22	22.69	23.14	6,967,418	+0.19(+0.82%)
Mar 02, 2018	23.30	23.33	22.74	22.96	7,880,448	-0.56(-2.37%)
Mar 01, 2018	23.56	23.63	23.17	23.51	6,468,252	-0.06(-0.27%)
Feb 28, 2018	24.59	24.65	23.57	23.58	4,846,117	-0.88(-3.60%)
Feb 27, 2018	24.77	25.01	24.45	24.46	3,791,684	-0.47(-1.87%)
Feb 26, 2018	24.70	24.99	24.53	24.92	3,682,919	+0.26(+1.05%)
Feb 23, 2018	24.36	24.70	24.36	24.67	3,323,261	+0.34(+1.38%)
Feb 22, 2018				24.33	3,991,674	+0.14(+0.59%)
Feb 21, 2018	24.85	24.91	24.19	24.19	3,721,363	-0.64(-2.57%)
Feb 20, 2018	24.74	25.11	24.73	24.82	5,543,621	+0.09(+0.38%)
Feb 16, 2018		24.73	24.73	24.73	0	+0.40(+1.65%)
Feb 15, 2018	24.44	24.50	24.17	24.33	3,964,197	-0.01(-0.06%)
Feb 14, 2018	23.69	24.47	23.59	24.34	5,748,171	+0.35(+1.46%)
Feb 13, 2018	23.78	24.12	23.60	23.99	4,763,398	+0.09(+0.39%)
Feb 12, 2018	24.42	24.61	23.80	23.90	8,369,840	-0.22(-0.92%)
Feb 09, 2018	23.92	24.30	23.15	24.12	13,038,644	+0.64(+2.75%)
Feb 08, 2018	24.72	25.05	23.47	23.48	9,248,935	-0.74(-3.05%)
Feb 07, 2018	24.55	24.57	24.18	24.22	8,208,159	-0.29(-1.17%)
Feb 06, 2018	23.83	24.59	23.51	24.50	9,202,202	+0.12(+0.50%)
Feb 05, 2018	25.02	25.22	24.20	24.38	6,817,773	-0.87(-3.46%)
Feb 02, 2018	25.56	25.72	25.24	25.25	6,487,190	-0.78(-3.00%)
Feb 01, 2018	25.99	26.06	25.67	26.03	4,297,790	+0.07(+0.28%)
Jan 31, 2018	25.94	26.16	25.84	25.96	3,090,829	+0.21(+0.81%)
Jan 30, 2018	26.28	26.30	25.75	25.76	4,857,069	-0.68(-2.57%)
Jan 29, 2018	26.62	26.88	26.44	26.44	3,556,226	-0.42(-1.55%)
Jan 26, 2018	26.54	26.86	26.54	26.85	2,166,117	+0.33(+1.24%)
Jan 25, 2018	26.84	26.99	26.39	26.52	4,003,361	-0.16(-0.62%)
Jan 24, 2018	27.13	27.20	26.62	26.69	5,483,605	-0.28(-1.04%)
Jan 23, 2018	26.64	27.07	26.59	26.97	4,360,916	+0.27(+1.02%)
Jan 22, 2018		26.81	26.54	26.69	3,452,157	+0.21(+0.78%)
Jan 19, 2018	27.07	27.07	26.44	26.49	3,856,188	-0.63(-2.32%)
Jan 18, 2018	27.26	27.32	26.97	27.12	3,447,091	-0.16(-0.60%)
Jan 17, 2018	27.19	27.41	26.97	27.28	2,535,220	+0.16(+0.61%)
Jan 16, 2018	27.22	27.44	26.96	27.12	3,208,006	-0.08(-0.29%)
Jan 12, 2018		27.19	27.19	27.19	0	+0.27(+1.01%)
Jan 11, 2018	26.85	27.04	26.75	26.92	4,638,211	+0.09(+0.32%)
Jan 10, 2018	27.01	27.06	26.75	26.84	3,117,313	-0.17(-0.64%)
Jan 09, 2018	27.07	27.24	26.97	27.01	2,755,112	-0.01(-0.03%)
Jan 08, 2018	27.03	27.15	26.93	27.02	3,158,465	-0.07(-0.26%)
Jan 05, 2018	27.14	27.50	27.07	27.09	3,984,393	-0.21(-0.79%)
Jan 04, 2018	26.90	27.33	26.69	27.30	4,458,991	+0.34(+1.25%)
Jan 03, 2018	26.79	27.11	26.74	26.97	3,325,333	+0.15(+0.56%)
Jan 02, 2018	26.23	26.84	26.11	26.82	3,197,459	+0.52(+1.96%)
Dec 29, 2017		26.30	26.30	26.30	0	+0.01(+0.03%)
Dec 28, 2017	26.02	26.29	26.00	26.29	3,632,721	+0.34(+1.30%)
Dec 27, 2017	25.47	26.04	25.38	25.96	5,772,972	+0.52(+2.03%)
Dec 26, 2017	25.23	25.50	25.11	25.44	2,063,911	+0.27(+1.08%)
Dec 22, 2017	25.04	25.24	24.87	25.17	2,924,658	+0.13(+0.51%)
Dec 21, 2017	24.94	25.15	24.85	25.04	3,280,706	+0.19(+0.78%)
Dec 20, 2017	24.75	24.89	24.45	24.85	2,852,854	+0.21(+0.87%)
Dec 19, 2017	24.69	24.77	24.54	24.63	3,145,139	+0.01(+0.06%)
Dec 18, 2017	24.38	24.79	24.35	24.62	4,131,920	+0.32(+1.33%)
Dec 15, 2017	24.56	24.64	24.27	24.29	4,512,989	-0.21(-0.85%)
Dec 14, 2017	24.47	24.62	24.36	24.50	3,880,323	-0.06(-0.26%)
Dec 13, 2017	25.04	25.07	24.57	24.57	3,513,579	-0.42(-1.66%)
Dec 12, 2017	25.05	25.08	24.79	24.98	3,273,817	+0.09(+0.35%)
Dec 11, 2017	24.68	25.12	24.60	24.90	2,650,293	+0.24(+0.99%)
Dec 08, 2017	24.67	24.81	24.55	24.65	2,179,684	+0.08(+0.32%)
Dec 07, 2017	24.28	24.72	24.28	24.57	3,075,954	+0.19(+0.79%)
Dec 06, 2017	24.71	24.82	24.32	24.38	4,097,561	-0.40(-1.62%)
Dec 05, 2017	24.75	24.82	24.62	24.78	2,537,243	+0.11(+0.44%)
Dec 04, 2017	25.06	25.12	24.64	24.67	4,166,538	-0.47(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.