Mesa Royalty Trust (NY: MTR )

4.690 USD -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.18 13.18 13.18 13.18 200 -0.00(-0.00%)
Nov 29, 2018 13.20 13.20 13.18 13.18 3,806 -0.09(-0.65%)
Nov 28, 2018 13.23 13.28 13.23 13.26 1,201 +0.03(+0.24%)
Nov 27, 2018 13.23 13.32 13.23 13.23 5,844 -0.01(-0.10%)
Nov 26, 2018 13.29 13.31 13.24 13.24 1,461 -0.13(-0.95%)
Nov 23, 2018 13.37 13.37 13.37 13.37 300 +0.00(+0.00%)
Nov 21, 2018 13.37 13.37 13.37 0 +0.14(+1.02%)
Nov 20, 2018 13.23 13.32 13.23 13.23 7,073 -0.02(-0.11%)
Nov 19, 2018 13.30 13.33 13.25 13.25 2,954 -0.08(-0.60%)
Nov 16, 2018 13.23 13.33 13.23 13.33 900 +0.01(+0.05%)
Nov 15, 2018 13.40 13.40 13.26 13.32 3,120 -0.08(-0.57%)
Nov 14, 2018 13.29 13.40 13.27 13.40 3,547 +0.11(+0.83%)
Nov 13, 2018 13.24 13.33 13.24 13.29 2,489 -0.05(-0.35%)
Nov 12, 2018 13.31 13.34 13.21 13.34 21,866 +0.10(+0.73%)
Nov 09, 2018 13.29 13.29 13.24 13.24 400 +0.00(+0.00%)
Nov 08, 2018 13.39 13.39 13.24 13.24 3,438 -0.16(-1.19%)
Nov 07, 2018 13.39 13.40 13.38 13.40 1,977 +0.16(+1.21%)
Nov 06, 2018 13.39 13.39 13.24 13.24 4,121 -0.11(-0.82%)
Nov 05, 2018 13.33 13.42 13.33 13.35 2,127 +0.11(+0.83%)
Nov 02, 2018 13.40 13.50 13.24 13.24 6,500 -0.18(-1.34%)
Nov 01, 2018 13.23 13.42 13.23 13.42 4,685 +0.19(+1.44%)
Oct 31, 2018 13.34 13.40 13.18 13.23 12,027 -0.14(-1.05%)
Oct 30, 2018 13.36 13.45 13.34 13.37 7,711 -0.08(-0.59%)
Oct 29, 2018 13.55 13.55 13.45 13.45 3,265 -0.01(-0.07%)
Oct 26, 2018 13.45 13.50 13.45 13.46 4,800 +0.01(+0.07%)
Oct 25, 2018 13.51 13.54 13.45 13.45 3,660 +0.00(+0.00%)
Oct 24, 2018 13.60 13.60 13.45 13.45 10,340 -0.15(-1.11%)
Oct 23, 2018 13.69 13.74 13.45 13.60 11,985 -0.37(-2.68%)
Oct 22, 2018 13.88 14.02 13.88 13.98 2,717 +0.12(+0.83%)
Oct 19, 2018 13.58 13.96 13.58 13.86 3,800 +0.34(+2.51%)
Oct 18, 2018 14.08 14.08 13.43 13.52 11,321 -0.56(-3.98%)
Oct 17, 2018 14.13 14.20 14.08 14.08 3,499 -0.02(-0.14%)
Oct 16, 2018 14.10 14.15 14.10 14.10 869 +0.05(+0.33%)
Oct 15, 2018 14.05 14.05 14.05 14.05 887 -0.08(-0.54%)
Oct 12, 2018 14.17 14.17 14.08 14.13 1,700 +0.11(+0.79%)
Oct 11, 2018 14.28 14.28 14.02 14.02 3,965 -0.28(-1.97%)
Oct 10, 2018 14.30 14.30 14.29 14.30 536 +0.00(+0.00%)
Oct 09, 2018 14.29 14.30 14.29 14.30 659 -0.12(-0.84%)
Oct 08, 2018 14.30 14.45 14.30 14.42 3,685 +0.01(+0.07%)
Oct 05, 2018 14.42 14.46 14.29 14.41 3,200 +0.09(+0.63%)
Oct 04, 2018 14.41 14.41 14.32 14.32 271 +0.04(+0.28%)
Oct 03, 2018 14.28 14.40 14.28 14.28 2,320 -0.03(-0.22%)
Oct 02, 2018 14.28 14.31 14.28 14.31 1,212 -0.01(-0.09%)
Oct 01, 2018 14.25 14.33 14.25 14.33 3,440 +0.02(+0.11%)
Sep 28, 2018 14.31 14.31 14.31 14.31 300 +0.05(+0.39%)
Sep 27, 2018 14.26 14.26 14.26 14.26 508 -0.13(-0.91%)
Sep 26, 2018 14.35 14.39 14.35 14.39 1,110 +0.04(+0.25%)
Sep 25, 2018 14.35 14.40 14.35 14.35 2,682 +0.00(+0.00%)
Sep 24, 2018 14.35 14.41 14.35 14.35 2,838 +0.00(+0.00%)
Sep 21, 2018 14.45 14.45 14.35 14.35 700 -0.10(-0.66%)
Sep 20, 2018 14.55 14.55 14.25 14.45 6,828 +0.20(+1.37%)
Sep 19, 2018 14.34 14.34 14.25 14.25 397 +0.00(+0.00%)
Sep 18, 2018 14.25 14.30 14.25 14.25 590 -0.05(-0.35%)
Sep 17, 2018 14.25 14.30 14.25 14.30 894 +0.05(+0.35%)
Sep 14, 2018 14.25 14.30 14.25 14.25 2,500 -0.07(-0.49%)
Sep 13, 2018 14.30 14.32 14.30 14.32 2,217 +0.00(+0.03%)
Sep 12, 2018 14.32 14.35 14.30 14.32 1,128 -0.06(-0.39%)
Sep 11, 2018 14.30 14.37 14.30 14.37 2,173 +0.02(+0.15%)
Sep 10, 2018 14.50 14.50 14.35 14.35 455 +0.10(+0.70%)
Sep 07, 2018 14.31 14.31 14.25 14.25 1,200 -0.05(-0.35%)
Sep 06, 2018 14.30 14.42 14.25 14.30 2,692 +0.05(+0.35%)
Sep 05, 2018 14.30 14.30 14.25 14.25 2,217 -0.05(-0.35%)
Sep 04, 2018 14.35 14.35 14.25 14.30 4,571 -0.15(-1.04%)
Aug 31, 2018 14.45 14.45 14.45 0 -0.16(-1.12%)
Aug 30, 2018 14.64 14.64 14.61 14.61 685 +0.01(+0.10%)
Aug 29, 2018 14.40 14.75 14.40 14.60 9,526 +0.11(+0.74%)
Aug 28, 2018 14.65 14.65 14.49 14.49 1,005 -0.16(-1.07%)
Aug 27, 2018 14.40 14.65 14.40 14.65 6,066 +0.09(+0.58%)
Aug 24, 2018 14.54 14.56 14.49 14.56 1,600 +0.04(+0.26%)
Aug 23, 2018 14.60 14.70 14.53 14.53 2,695 -0.12(-0.84%)
Aug 22, 2018 14.63 14.65 14.45 14.65 3,652 -0.05(-0.34%)
Aug 21, 2018 14.40 14.70 14.40 14.70 5,630 +0.32(+2.23%)
Aug 20, 2018 14.50 14.50 14.38 14.38 1,995 +0.01(+0.07%)
Aug 17, 2018 14.30 14.37 14.30 14.37 800 +0.17(+1.20%)
Aug 16, 2018 14.20 14.33 14.20 14.20 2,767 +0.00(+0.00%)
Aug 15, 2018 14.43 14.43 14.15 14.20 1,119 -0.25(-1.73%)
Aug 14, 2018 14.40 14.45 14.40 14.45 2,220 +0.21(+1.47%)
Aug 13, 2018 14.35 14.36 14.15 14.24 3,497 -0.11(-0.77%)
Aug 10, 2018 14.45 14.45 14.30 14.35 4,100 +0.12(+0.86%)
Aug 09, 2018 14.15 14.23 14.15 14.23 5,168 -0.02(-0.16%)
Aug 08, 2018 14.30 14.30 14.15 14.25 14,424 +0.05(+0.35%)
Aug 07, 2018 14.25 14.30 14.15 14.20 6,455 -0.10(-0.70%)
Aug 06, 2018 14.35 14.47 14.26 14.30 2,224 -0.05(-0.35%)
Aug 03, 2018 14.35 14.35 14.35 14.35 400 -0.15(-1.03%)
Aug 02, 2018 14.22 14.50 14.15 14.50 6,431 +0.20(+1.40%)
Aug 01, 2018 14.40 14.40 14.15 14.30 6,889 +0.15(+1.06%)
Jul 31, 2018 14.25 14.25 14.10 14.15 11,759 -0.20(-1.39%)
Jul 30, 2018 14.40 14.40 14.35 14.35 550 -0.15(-1.03%)
Jul 27, 2018 14.50 14.50 14.30 14.50 4,900 +0.15(+1.05%)
Jul 26, 2018 14.30 14.43 14.30 14.35 6,837 -0.05(-0.35%)
Jul 25, 2018 14.20 14.70 14.20 14.40 6,220 +0.22(+1.59%)
Jul 24, 2018 14.35 14.35 14.15 14.18 3,293 -0.07(-0.53%)
Jul 23, 2018 14.15 14.29 14.15 14.25 9,495 -0.05(-0.35%)
Jul 20, 2018 14.40 14.54 14.30 14.30 1,495 +0.10(+0.70%)
Jul 19, 2018 14.35 14.44 14.20 14.20 5,087 -0.13(-0.88%)
Jul 18, 2018 14.45 14.60 14.30 14.33 5,773 -0.37(-2.54%)
Jul 17, 2018 14.75 14.75 14.60 14.70 2,450 -0.10(-0.67%)
Jul 16, 2018 15.07 15.07 14.80 14.80 2,816 -0.30(-2.00%)
Jul 13, 2018 15.25 15.25 15.10 15.10 1,019 -0.15(-0.98%)
Jul 12, 2018 15.50 15.50 15.25 15.25 1,185 -0.05(-0.33%)
Jul 11, 2018 15.10 15.55 15.10 15.30 5,574 +0.30(+2.00%)
Jul 10, 2018 14.40 15.00 14.40 15.00 5,187 +0.70(+4.90%)
Jul 09, 2018 14.55 14.55 14.05 14.30 18,648 +0.25(+1.78%)
Jul 06, 2018 14.35 14.35 14.05 14.05 35,384 -0.30(-2.09%)
Jul 05, 2018 14.39 14.39 14.35 14.35 1,181 -0.07(-0.49%)
Jul 03, 2018 14.42 14.42 14.42 0 -0.03(-0.21%)
Jul 02, 2018 14.35 14.45 14.35 14.45 2,171 +0.10(+0.70%)
Jun 29, 2018 14.75 14.85 14.25 14.35 8,192 -0.85(-5.59%)
Jun 28, 2018 15.35 15.35 15.20 15.20 16,692 -0.10(-0.65%)
Jun 27, 2018 15.30 15.45 15.30 15.30 2,607 -0.04(-0.26%)
Jun 26, 2018 15.37 15.37 15.33 15.34 5,982 +0.04(+0.26%)
Jun 25, 2018 15.30 15.37 15.30 15.30 6,679 +0.00(+0.00%)
Jun 22, 2018 15.30 15.37 15.30 15.30 2,034 -0.05(-0.33%)
Jun 21, 2018 15.30 15.35 15.30 15.35 11,856 -0.01(-0.10%)
Jun 20, 2018 15.30 15.39 15.30 15.36 990 +0.01(+0.10%)
Jun 19, 2018 15.32 15.35 15.30 15.35 5,209 +0.00(+0.00%)
Jun 18, 2018 15.30 15.35 15.30 15.35 2,529 +0.00(+0.00%)
Jun 15, 2018 15.35 15.35 15.35 1,419 +0.00(+0.00%)
Jun 14, 2018 15.40 15.46 15.35 15.35 578 -0.06(-0.42%)
Jun 13, 2018 15.45 15.45 15.30 15.41 3,449 -0.03(-0.16%)
Jun 12, 2018 15.35 15.45 15.30 15.44 8,222 +0.09(+0.59%)
Jun 11, 2018 15.45 15.45 15.35 15.35 1,426 -0.03(-0.17%)
Jun 08, 2018 15.35 15.38 15.35 15.38 1,358 -0.07(-0.48%)
Jun 07, 2018 15.30 15.45 15.30 15.45 7,836 +0.05(+0.32%)
Jun 06, 2018 15.40 15.40 1,778 +0.10(+0.65%)
Jun 05, 2018 15.35 15.35 15.30 15.30 2,098 +0.00(+0.00%)
Jun 04, 2018 15.30 15.33 15.30 15.30 2,558 +0.00(+0.00%)
Jun 01, 2018 15.30 15.40 15.30 15.30 4,888 +0.10(+0.66%)
May 31, 2018 15.10 15.28 15.10 15.20 4,350 +0.10(+0.66%)
May 30, 2018 14.96 15.10 14.96 15.10 15,090 +0.15(+1.00%)
May 29, 2018 15.20 15.20 14.90 14.95 6,708 -0.15(-0.99%)
May 25, 2018 15.10 15.10 15.10 0 +0.14(+0.97%)
May 24, 2018 14.99 15.05 14.95 14.96 1,107 +0.05(+0.37%)
May 23, 2018 15.10 15.21 14.90 14.90 2,113 -0.09(-0.63%)
May 22, 2018 15.00 15.00 14.90 14.99 7,287 +0.04(+0.30%)
May 21, 2018 15.00 15.18 14.95 14.95 5,249 -0.05(-0.33%)
May 18, 2018 15.10 15.10 14.90 15.00 6,509 -0.33(-2.16%)
May 17, 2018 15.25 15.36 15.25 15.33 1,627 +0.14(+0.90%)
May 16, 2018 15.20 15.30 15.20 15.20 4,640 -0.16(-1.06%)
May 15, 2018 15.20 15.36 15.20 15.36 793 +0.03(+0.22%)
May 14, 2018 15.20 15.32 15.20 15.32 5,360 +0.12(+0.82%)
May 11, 2018 15.20 15.40 15.20 15.20 2,147 -0.25(-1.62%)
May 10, 2018 15.38 15.45 15.23 15.45 1,952 +0.12(+0.78%)
May 09, 2018 15.25 15.40 15.25 15.33 4,027 +0.03(+0.20%)
May 08, 2018 15.50 15.50 15.25 15.30 868 -0.07(-0.43%)
May 07, 2018 15.50 15.50 15.37 15.37 984 +0.03(+0.22%)
May 04, 2018 15.25 15.47 15.25 15.33 2,468 -0.17(-1.09%)
May 03, 2018 15.25 15.50 15.25 15.50 11,463 +0.10(+0.65%)
May 02, 2018 15.40 15.40 15.40 15.40 507 +0.00(+0.00%)
May 01, 2018 15.20 15.50 15.20 15.40 2,611 +0.15(+0.98%)
Apr 30, 2018 15.60 15.65 15.25 15.25 6,022 -0.45(-2.87%)
Apr 27, 2018 15.53 15.75 15.53 15.70 556 +0.00(+0.00%)
Apr 26, 2018 15.80 15.80 15.51 15.70 9,174 +0.20(+1.29%)
Apr 25, 2018 15.50 15.70 15.42 15.50 3,931 -0.20(-1.27%)
Apr 24, 2018 15.15 15.75 15.15 15.70 4,325 +0.60(+3.97%)
Apr 23, 2018 15.05 15.20 15.05 15.10 6,591 +0.05(+0.33%)
Apr 20, 2018 15.70 15.95 15.05 15.05 16,236 -0.35(-2.27%)
Apr 19, 2018 15.40 15.40 15.26 15.40 7,455 +0.05(+0.33%)
Apr 18, 2018 15.48 15.52 15.28 15.35 16,598 -0.02(-0.15%)
Apr 17, 2018 15.55 15.55 15.27 15.37 8,655 -0.28(-1.77%)
Apr 16, 2018 15.65 15.75 15.57 15.65 4,933 +0.20(+1.29%)
Apr 13, 2018 15.40 15.60 15.35 15.45 4,937 +0.24(+1.61%)
Apr 12, 2018 15.05 15.45 15.05 15.21 4,185 +0.11(+0.70%)
Apr 11, 2018 14.97 15.10 14.95 15.10 5,722 +0.30(+2.03%)
Apr 10, 2018 14.75 15.10 14.75 14.80 8,703 +0.10(+0.68%)
Apr 09, 2018 14.70 14.99 14.64 14.70 3,332 +0.15(+1.03%)
Apr 06, 2018 14.50 14.60 14.50 14.55 819 -0.10(-0.68%)
Apr 05, 2018 14.50 14.75 14.50 14.65 6,319 +0.10(+0.69%)
Apr 04, 2018 14.66 14.66 14.45 14.55 2,559 +0.00(+0.00%)
Apr 03, 2018 14.90 15.00 14.35 14.55 18,725 -0.40(-2.68%)
Apr 02, 2018 15.00 15.00 14.90 14.95 10,602 -0.08(-0.54%)
Mar 29, 2018 15.03 15.03 15.03 0 -0.32(-2.08%)
Mar 28, 2018 15.10 15.35 15.10 15.35 5,084 +0.11(+0.72%)
Mar 27, 2018 15.18 15.30 15.15 15.24 1,830 -0.14(-0.94%)
Mar 26, 2018 15.50 15.60 15.15 15.38 10,552 +0.13(+0.88%)
Mar 23, 2018 15.05 15.45 15.05 15.25 12,143 +0.12(+0.81%)
Mar 22, 2018 15.05 15.17 15.05 15.13 1,835 -0.02(-0.14%)
Mar 21, 2018 15.20 15.20 15.10 15.15 2,823 +0.00(+0.00%)
Mar 20, 2018 15.30 15.30 14.97 15.15 2,751 -0.05(-0.33%)
Mar 19, 2018 15.20 15.20 14.85 15.20 2,536 +0.20(+1.33%)
Mar 16, 2018 15.05 15.09 15.00 15.00 1,687 +0.08(+0.52%)
Mar 15, 2018 15.12 15.14 14.92 14.92 4,777 -0.18(-1.18%)
Mar 14, 2018 15.35 15.35 15.10 15.10 2,099 -0.15(-0.98%)
Mar 13, 2018 15.28 15.35 15.25 15.25 3,241 +0.01(+0.04%)
Mar 12, 2018 15.55 15.55 15.15 15.24 9,042 -0.30(-1.93%)
Mar 09, 2018 14.85 15.54 14.76 15.54 5,368 +0.54(+3.63%)
Mar 08, 2018 14.80 15.20 14.80 15.00 2,738 +0.15(+1.01%)
Mar 07, 2018 14.85 8,738 +0.00(+0.00%)
Mar 06, 2018 14.90 15.00 14.79 14.85 10,854 -0.55(-3.57%)
Mar 05, 2018 14.84 15.40 14.84 15.40 3,529 +0.40(+2.67%)
Mar 02, 2018 15.15 15.25 14.85 15.00 10,267 +0.00(+0.00%)
Mar 01, 2018 15.00 15.10 14.50 15.00 11,970 -0.25(-1.64%)
Feb 28, 2018 15.20 15.25 15.00 15.25 2,049 -0.30(-1.93%)
Feb 27, 2018 15.55 15.57 15.05 15.55 3,855 -0.05(-0.32%)
Feb 26, 2018 15.75 15.75 15.50 15.60 4,821 -0.25(-1.56%)
Feb 23, 2018 15.57 16.30 15.45 15.85 6,189 +0.40(+2.58%)
Feb 22, 2018 15.71 15.71 15.45 15.45 1,576 +0.35(+2.32%)
Feb 21, 2018 15.35 15.35 15.10 15.10 2,571 -0.20(-1.31%)
Feb 20, 2018 14.95 15.50 14.95 15.30 2,257 +0.35(+2.34%)
Feb 16, 2018 14.95 14.95 14.95 0 -0.05(-0.33%)
Feb 15, 2018 15.60 15.60 15.00 15.00 7,597 -0.59(-3.80%)
Feb 14, 2018 15.75 16.22 15.20 15.59 4,159 +0.44(+2.92%)
Feb 13, 2018 15.10 15.62 14.85 15.15 4,653 +0.05(+0.33%)
Feb 12, 2018 15.80 15.90 14.61 15.10 14,116 -0.35(-2.27%)
Feb 09, 2018 15.55 15.55 15.05 15.45 8,626 +0.60(+4.04%)
Feb 08, 2018 16.05 16.30 14.85 14.85 11,392 -1.10(-6.90%)
Feb 07, 2018 15.70 16.25 15.70 15.95 7,084 +0.30(+1.92%)
Feb 06, 2018 14.85 15.65 14.85 15.65 20,331 +0.70(+4.68%)
Feb 05, 2018 15.35 15.35 14.95 14.95 23,612 -0.62(-3.98%)
Feb 02, 2018 15.55 15.72 15.25 15.57 8,833 -0.10(-0.67%)
Feb 01, 2018 15.55 15.90 15.55 15.67 14,543 +0.07(+0.48%)
Jan 31, 2018 17.40 17.40 15.20 15.60 62,957 -2.33(-12.99%)
Jan 30, 2018 18.95 18.95 17.55 17.93 12,754 -1.22(-6.37%)
Jan 29, 2018 19.15 19.25 19.00 19.15 3,587 +0.14(+0.74%)
Jan 26, 2018 19.10 19.30 19.00 19.01 2,544 -0.09(-0.47%)
Jan 25, 2018 19.55 19.60 19.04 19.10 2,785 -0.40(-2.05%)
Jan 24, 2018 19.20 19.70 18.95 19.50 8,030 +0.25(+1.30%)
Jan 23, 2018 18.70 19.25 18.70 19.25 12,627 +0.50(+2.67%)
Jan 22, 2018 18.30 18.90 18.30 18.75 5,278 +0.55(+3.02%)
Jan 19, 2018 18.15 18.51 18.15 18.20 5,182 +0.00(+0.00%)
Jan 18, 2018 18.30 18.30 18.10 18.20 4,689 +0.10(+0.55%)
Jan 17, 2018 18.20 18.39 17.45 18.10 3,887 +0.20(+1.12%)
Jan 16, 2018 17.95 18.65 17.45 17.90 6,838 -0.10(-0.56%)
Jan 12, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 11, 2018 17.60 18.23 17.60 18.00 7,139 +0.40(+2.27%)
Jan 10, 2018 17.90 17.90 17.65 17.60 7,823 -0.15(-0.85%)
Jan 09, 2018 18.25 18.93 17.55 17.75 9,449 -0.51(-2.79%)
Jan 08, 2018 19.50 19.50 18.26 18.26 16,384 -1.29(-6.60%)
Jan 05, 2018 19.75 19.75 19.45 19.55 2,428 +0.10(+0.51%)
Jan 04, 2018 19.65 19.85 19.05 19.45 9,695 +0.15(+0.78%)
Jan 03, 2018 18.85 19.85 18.75 19.30 10,486 +0.65(+3.49%)
Jan 02, 2018 18.15 18.75 18.15 18.65 17,555 +0.20(+1.08%)
Dec 29, 2017 18.45 18.45 18.45 0 +0.75(+4.24%)
Dec 28, 2017 17.25 18.00 17.25 17.70 8,709 +0.20(+1.14%)
Dec 27, 2017 17.35 18.00 17.35 17.50 14,689 -0.35(-1.96%)
Dec 26, 2017 17.45 17.89 17.10 17.85 9,328 +0.55(+3.18%)
Dec 22, 2017 16.60 17.30 16.20 17.30 20,158 +0.53(+3.15%)
Dec 21, 2017 16.00 17.00 15.73 16.77 12,374 +0.82(+5.15%)
Dec 20, 2017 14.50 16.00 14.45 15.95 35,843 +1.45(+10.00%)
Dec 19, 2017 15.30 15.40 14.50 14.50 12,800 -0.80(-5.23%)
Dec 18, 2017 15.30 15.65 15.30 15.30 5,740 +0.15(+0.99%)
Dec 15, 2017 15.05 15.79 14.90 15.15 8,552 +0.20(+1.34%)
Dec 14, 2017 15.55 15.55 14.83 14.95 5,851 -0.55(-3.55%)
Dec 13, 2017 15.54 15.80 15.25 15.50 5,036 +0.05(+0.32%)
Dec 12, 2017 15.30 16.45 14.60 15.45 29,854 +0.05(+0.32%)
Dec 11, 2017 15.40 15.55 15.35 15.40 4,014 +0.00(+0.00%)
Dec 08, 2017 15.55 15.80 15.40 15.40 3,549 -0.20(-1.28%)
Dec 07, 2017 15.45 15.80 15.45 15.60 5,879 +0.20(+1.30%)
Dec 06, 2017 15.76 16.39 15.40 15.40 9,562 -0.49(-3.10%)
Dec 05, 2017 16.20 16.45 15.54 15.89 11,013 -0.36(-2.20%)
Dec 04, 2017 16.30 16.66 16.20 16.25 6,722 -0.20(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.