Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 378.39 379.22 375.32 376.88 600,858 -0.32(-0.09%)
Apr 27, 2018 372.82 378.13 371.72 377.20 542,440 +4.54(+1.22%)
Apr 26, 2018 369.88 374.86 367.17 372.66 407,244 +5.26(+1.43%)
Apr 25, 2018 365.95 368.45 363.79 367.40 513,997 +0.61(+0.17%)
Apr 24, 2018 366.32 367.83 364.83 366.80 687,710 +1.75(+0.48%)
Apr 23, 2018 364.18 366.18 362.86 365.05 634,703 +1.36(+0.37%)
Apr 20, 2018 368.29 371.05 362.84 363.69 459,081 -2.97(-0.81%)
Apr 19, 2018 369.47 369.47 363.63 366.65 426,889 -4.31(-1.16%)
Apr 18, 2018 368.59 371.69 366.47 370.96 539,695 +3.96(+1.08%)
Apr 17, 2018 363.68 370.19 361.02 367.00 646,727 +3.80(+1.05%)
Apr 16, 2018 360.79 364.20 359.17 363.20 442,891 +3.64(+1.01%)
Apr 13, 2018 360.09 362.65 358.19 359.56 386,135 +0.22(+0.06%)
Apr 12, 2018 367.45 367.75 358.92 359.33 400,538 -6.97(-1.90%)
Apr 11, 2018 361.16 368.89 359.75 366.30 519,878 +3.04(+0.84%)
Apr 10, 2018 369.31 371.86 360.65 363.27 678,181 -3.56(-0.97%)
Apr 09, 2018 367.30 374.27 365.47 366.83 598,059 +2.27(+0.62%)
Apr 06, 2018 364.57 579,328 -5.87(-1.58%)
Apr 05, 2018 369.56 371.34 366.33 370.43 430,975 +1.43(+0.39%)
Apr 04, 2018 363.81 370.06 362.09 369.00 555,924 +3.04(+0.83%)
Apr 03, 2018 366.42 369.39 362.72 365.96 521,956 +0.05(+0.01%)
Apr 02, 2018 375.38 376.00 361.57 365.92 700,434 -8.59(-2.29%)
Mar 29, 2018 374.51 374.51 374.51 0 +1.00(+0.27%)
Mar 28, 2018 368.47 374.78 368.07 373.50 659,289 +6.40(+1.74%)
Mar 27, 2018 367.90 373.71 361.84 367.11 577,383 +0.24(+0.07%)
Mar 26, 2018 363.49 367.46 362.17 366.87 502,920 +7.10(+1.97%)
Mar 23, 2018 374.15 375.38 359.16 359.76 951,561 -14.24(-3.81%)
Mar 22, 2018 367.99 376.94 365.26 374.01 1,143,096 +5.14(+1.39%)
Mar 21, 2018 372.36 372.57 365.15 368.87 690,889 -3.06(-0.82%)
Mar 20, 2018 368.40 372.56 368.40 371.93 473,567 +3.18(+0.86%)
Mar 19, 2018 372.00 374.53 366.43 368.75 1,055,464 -7.33(-1.95%)
Mar 16, 2018 373.78 377.07 370.58 376.07 1,197,920 +4.17(+1.12%)
Mar 15, 2018 369.53 372.30 367.86 371.90 789,643 +1.36(+0.37%)
Mar 14, 2018 362.65 372.98 361.98 370.54 1,015,051 +7.43(+2.04%)
Mar 13, 2018 355.92 363.60 355.88 363.12 895,050 +9.02(+2.55%)
Mar 12, 2018 356.01 358.16 353.68 354.10 1,213,839 +0.17(+0.05%)
Mar 09, 2018 350.47 354.12 348.28 353.93 509,983 +5.14(+1.47%)
Mar 08, 2018 352.05 352.05 346.95 348.78 613,075 -1.76(-0.50%)
Mar 07, 2018 353.03 350.54 725,041 -0.21(-0.06%)
Mar 06, 2018 347.42 353.80 346.58 350.75 482,917 +2.79(+0.80%)
Mar 05, 2018 332.10 350.20 332.10 347.97 476,310 +5.99(+1.75%)
Mar 02, 2018 345.42 346.63 335.79 341.98 902,184 -4.00(-1.16%)
Mar 01, 2018 352.00 353.50 345.26 345.98 613,028 -5.20(-1.48%)
Feb 28, 2018 355.20 356.87 350.45 351.19 669,578 +0.80(+0.23%)
Feb 27, 2018 353.67 355.26 348.82 350.39 573,598 -2.66(-0.75%)
Feb 26, 2018 355.29 355.95 350.24 353.05 506,163 -0.59(-0.17%)
Feb 23, 2018 349.43 360.50 349.43 353.64 1,154,350 +5.97(+1.72%)
Feb 22, 2018 347.67 964,371 +4.92(+1.44%)
Feb 21, 2018 351.73 352.64 342.45 342.74 1,341,193 -10.26(-2.91%)
Feb 20, 2018 356.84 361.48 352.71 353.00 892,413 -6.11(-1.70%)
Feb 16, 2018 359.11 359.11 359.11 0 -3.57(-0.98%)
Feb 15, 2018 373.98 357.09 362.68 3,164,163 -25.39(-6.54%)
Feb 14, 2018 386.71 389.01 381.93 388.07 987,602 -0.37(-0.10%)
Feb 13, 2018 384.39 389.85 384.13 388.45 1,022,306 +4.27(+1.11%)
Feb 12, 2018 381.64 390.16 370.56 384.17 984,895 +5.02(+1.32%)
Feb 09, 2018 366.85 382.89 364.61 379.15 1,174,116 +14.09(+3.86%)
Feb 08, 2018 380.72 382.88 365.02 365.06 1,083,685 -14.34(-3.78%)
Feb 07, 2018 382.88 390.05 379.14 379.39 476,354 -4.25(-1.11%)
Feb 06, 2018 380.49 386.48 375.05 383.64 815,417 -2.60(-0.67%)
Feb 05, 2018 389.10 393.42 380.21 386.24 652,738 -3.19(-0.82%)
Feb 02, 2018 393.57 397.36 387.80 389.43 598,638 -6.40(-1.62%)
Feb 01, 2018 403.08 407.69 395.13 395.83 638,560 -9.48(-2.34%)
Jan 31, 2018 393.97 408.38 391.87 405.31 830,490 +13.92(+3.56%)
Jan 30, 2018 382.88 393.42 382.88 391.39 786,334 +3.92(+1.01%)
Jan 29, 2018 398.00 400.60 386.86 387.48 707,792 -5.73(-1.46%)
Jan 26, 2018 387.33 394.17 384.67 393.20 1,379,876 +2.16(+0.55%)
Jan 25, 2018 393.08 396.04 385.55 391.05 1,043,195 -1.90(-0.48%)
Jan 24, 2018 394.26 396.89 390.76 392.94 687,506 -0.62(-0.16%)
Jan 23, 2018 388.39 397.31 386.95 393.57 895,378 +5.30(+1.36%)
Jan 22, 2018 390.00 391.14 386.07 388.27 788,750 -1.64(-0.42%)
Jan 19, 2018 390.70 393.63 385.98 389.91 672,949 +0.39(+0.10%)
Jan 18, 2018 396.18 388.95 389.51 884,918 -3.96(-1.01%)
Jan 17, 2018 399.68 402.91 391.04 393.48 704,761 -5.52(-1.38%)
Jan 16, 2018 388.94 403.01 388.66 399.00 943,519 +10.82(+2.79%)
Jan 12, 2018 388.18 388.18 388.18 0 +0.50(+0.13%)
Jan 11, 2018 394.46 402.72 387.37 387.68 681,082 -6.78(-1.72%)
Jan 10, 2018 393.80 394.46 714,624 -11.56(-2.85%)
Jan 09, 2018 409.50 411.13 404.26 406.01 446,715 -1.98(-0.48%)
Jan 08, 2018 401.39 410.81 398.91 407.99 598,009 +7.76(+1.94%)
Jan 05, 2018 400.82 401.53 398.74 400.24 377,149 +1.37(+0.34%)
Jan 04, 2018 400.09 401.10 398.40 398.86 505,980 -0.92(-0.23%)
Jan 03, 2018 399.92 402.97 397.71 399.78 521,819 +1.83(+0.46%)
Jan 02, 2018 403.83 406.53 397.10 397.95 689,936 -5.61(-1.39%)
Dec 29, 2017 403.56 403.56 403.56 0 -1.68(-0.42%)
Dec 28, 2017 401.69 406.59 400.15 405.24 356,168 +3.05(+0.76%)
Dec 27, 2017 398.64 402.61 396.89 402.19 335,965 +4.44(+1.12%)
Dec 26, 2017 394.46 398.47 394.14 397.75 354,417 +0.09(+0.02%)
Dec 22, 2017 397.67 399.09 395.12 397.66 499,171 +0.63(+0.16%)
Dec 21, 2017 399.63 401.65 395.94 397.03 364,140 -1.17(-0.29%)
Dec 20, 2017 397.34 399.06 396.20 398.20 546,643 -1.18(-0.29%)
Dec 19, 2017 405.72 406.55 396.51 399.37 423,249 -6.50(-1.60%)
Dec 18, 2017 407.68 411.36 405.55 405.87 619,539 -1.81(-0.44%)
Dec 15, 2017 411.76 411.76 405.42 407.68 950,853 -2.23(-0.54%)
Dec 14, 2017 402.77 410.63 400.87 409.90 439,557 +8.08(+2.01%)
Dec 13, 2017 404.88 406.64 400.91 401.83 699,983 +0.95(+0.24%)
Dec 12, 2017 400.42 403.46 397.49 400.88 367,840 +0.56(+0.14%)
Dec 11, 2017 402.14 405.66 397.50 400.31 557,770 -2.50(-0.62%)
Dec 08, 2017 408.74 409.29 400.86 402.82 431,895 -3.01(-0.74%)
Dec 07, 2017 401.35 407.91 398.93 405.83 619,559 +4.92(+1.23%)
Dec 06, 2017 397.91 403.12 396.97 400.90 366,053 +4.14(+1.04%)
Dec 05, 2017 393.82 400.15 392.68 396.76 480,328 +2.95(+0.75%)
Dec 04, 2017 419.42 419.74 393.39 393.81 735,644 -23.94(-5.73%)
Dec 01, 2017 413.82 418.02 411.87 417.75 413,755 +4.16(+1.01%)
Nov 30, 2017 416.89 416.89 410.75 413.59 663,421 -3.41(-0.82%)
Nov 29, 2017 425.62 425.62 413.98 417.00 471,875 -8.57(-2.01%)
Nov 28, 2017 428.65 428.72 423.72 425.58 439,889 -0.86(-0.20%)
Nov 27, 2017 422.10 428.51 420.38 426.44 355,434 +4.32(+1.02%)
Nov 24, 2017 421.17 424.49 420.51 422.12 111,890 +1.51(+0.36%)
Nov 22, 2017 421.24 422.97 419.21 420.61 195,281 -1.68(-0.40%)
Nov 21, 2017 420.89 423.07 419.64 422.29 420,984 +2.11(+0.50%)
Nov 20, 2017 422.30 422.53 418.93 420.18 196,364 -0.81(-0.19%)
Nov 17, 2017 421.83 423.51 418.51 420.99 334,332 -2.04(-0.48%)
Nov 16, 2017 422.86 425.08 421.47 423.03 593,474 +0.60(+0.14%)
Nov 15, 2017 426.84 430.46 421.63 422.43 352,107 -5.90(-1.38%)
Nov 14, 2017 427.46 431.24 425.91 428.34 312,232 -0.95(-0.22%)
Nov 13, 2017 427.33 430.89 424.34 429.29 483,600 +1.69(+0.40%)
Nov 10, 2017 429.40 430.13 426.45 427.60 314,870 -2.35(-0.55%)
Nov 09, 2017 436.04 437.97 428.91 429.95 275,659 -7.20(-1.65%)
Nov 08, 2017 431.79 439.24 431.79 437.15 491,510 +4.36(+1.01%)
Nov 07, 2017 437.04 437.87 428.31 432.78 552,427 -3.16(-0.72%)
Nov 06, 2017 430.06 437.25 430.06 435.94 449,728 +4.41(+1.02%)
Nov 03, 2017 430.84 434.43 428.00 431.53 524,316 -1.80(-0.42%)
Nov 02, 2017 426.52 436.10 422.44 433.33 978,621 +19.17(+4.63%)
Nov 01, 2017 412.31 414.76 411.02 414.16 482,789 +3.16(+0.77%)
Oct 31, 2017 406.45 411.87 405.52 411.00 398,352 +3.34(+0.82%)
Oct 30, 2017 404.64 409.49 403.63 407.66 277,851 +2.85(+0.71%)
Oct 27, 2017 403.09 405.41 401.74 404.81 376,070 +2.05(+0.51%)
Oct 26, 2017 408.19 410.31 401.93 402.76 528,932 -3.31(-0.81%)
Oct 25, 2017 410.34 413.66 405.53 406.07 546,704 -4.47(-1.09%)
Oct 24, 2017 409.12 411.87 408.43 410.54 337,336 +3.69(+0.91%)
Oct 23, 2017 416.26 416.26 406.31 406.85 546,831 -8.82(-2.12%)
Oct 20, 2017 419.17 419.17 413.64 415.67 363,036 -1.59(-0.38%)
Oct 19, 2017 417.39 418.91 416.29 417.26 418,030 -0.60(-0.14%)
Oct 18, 2017 411.49 418.20 406.13 417.86 459,639 +8.56(+2.09%)
Oct 17, 2017 408.26 410.38 406.65 409.30 314,588 +0.20(+0.05%)
Oct 16, 2017 409.10 413.15 408.03 409.10 248,861 -1.30(-0.32%)
Oct 13, 2017 414.37 414.37 408.63 410.40 284,777 -1.67(-0.40%)
Oct 12, 2017 406.46 415.19 406.46 412.07 495,341 +5.08(+1.25%)
Oct 11, 2017 402.27 409.04 402.20 406.99 443,487 +6.28(+1.57%)
Oct 10, 2017 401.86 405.50 400.37 400.71 292,053 +0.50(+0.13%)
Oct 09, 2017 398.11 401.21 397.24 400.20 234,450 +2.21(+0.55%)
Oct 06, 2017 393.55 398.99 390.44 398.00 430,555 +3.02(+0.77%)
Oct 05, 2017 394.74 397.39 393.00 394.97 361,412 +2.17(+0.55%)
Oct 04, 2017 392.25 393.79 389.76 392.80 255,087 +0.54(+0.14%)
Oct 03, 2017 393.65 393.65 390.43 392.26 295,100 -1.88(-0.48%)
Oct 02, 2017 396.67 400.41 393.98 394.14 474,159 -1.61(-0.41%)
Sep 29, 2017 391.51 396.46 389.87 395.75 454,958 +4.06(+1.04%)
Sep 28, 2017 391.39 393.55 389.52 391.69 321,898 -0.19(-0.05%)
Sep 27, 2017 385.45 393.23 381.93 391.88 740,513 +6.66(+1.73%)
Sep 26, 2017 389.28 389.34 385.01 385.22 471,477 -2.47(-0.64%)
Sep 25, 2017 391.80 391.93 386.54 387.69 522,072 -3.95(-1.01%)
Sep 22, 2017 396.46 398.45 390.91 391.64 460,032 -4.35(-1.10%)
Sep 21, 2017 398.63 399.92 395.93 395.99 475,515 -2.37(-0.59%)
Sep 20, 2017 402.35 404.77 396.39 398.36 1,151,505 -3.37(-0.84%)
Sep 19, 2017 399.43 405.23 398.10 401.73 888,749 +2.56(+0.64%)
Sep 18, 2017 404.55 405.42 398.23 399.17 889,417 -4.58(-1.13%)
Sep 15, 2017 404.87 405.89 396.83 403.74 1,156,523 +0.36(+0.09%)
Sep 14, 2017 405.52 405.82 400.20 403.39 786,811 -3.51(-0.86%)
Sep 13, 2017 415.31 415.31 405.82 406.90 908,165 -8.43(-2.03%)
Sep 12, 2017 421.45 411.71 415.33 510,194 -5.36(-1.27%)
Sep 11, 2017 411.91 420.94 410.07 420.69 666,777 +11.01(+2.69%)
Sep 08, 2017 410.73 411.99 408.19 409.68 738,966 -2.50(-0.61%)
Sep 07, 2017 411.45 415.76 409.91 412.18 426,793 +1.15(+0.28%)
Sep 06, 2017 410.43 411.90 408.56 411.02 586,052 +0.03(+0.01%)
Sep 05, 2017 412.18 412.37 404.53 411.00 827,039 -2.19(-0.53%)
Sep 01, 2017 415.21 416.66 411.62 413.19 393,080 -2.17(-0.52%)
Aug 31, 2017 414.12 417.16 412.85 415.36 526,248 +2.43(+0.59%)
Aug 30, 2017 413.02 413.92 410.94 412.93 366,928 -0.51(-0.12%)
Aug 29, 2017 409.77 414.47 408.30 413.44 371,954 +2.95(+0.72%)
Aug 28, 2017 414.71 415.76 408.75 410.48 343,843 -2.91(-0.70%)
Aug 25, 2017 412.55 415.14 411.19 413.39 494,622 +2.36(+0.57%)
Aug 24, 2017 409.61 413.12 408.47 411.03 540,003 +1.53(+0.37%)
Aug 23, 2017 404.10 409.88 404.01 409.50 633,416 +4.89(+1.21%)
Aug 22, 2017 399.52 405.28 398.08 404.61 383,582 +5.32(+1.33%)
Aug 21, 2017 396.55 400.36 396.54 399.29 341,099 +2.03(+0.51%)
Aug 18, 2017 398.11 401.05 395.76 397.26 589,820 -1.37(-0.34%)
Aug 17, 2017 401.48 405.07 398.35 398.63 429,457 -2.86(-0.71%)
Aug 16, 2017 396.96 402.33 395.19 401.49 348,796 +5.70(+1.44%)
Aug 15, 2017 393.48 396.80 393.48 395.79 317,831 -1.02(-0.26%)
Aug 14, 2017 389.66 397.52 389.66 396.81 501,098 +9.80(+2.53%)
Aug 11, 2017 389.06 390.11 386.07 387.01 371,027 -0.96(-0.25%)
Aug 10, 2017 394.31 394.54 387.14 387.97 316,793 -7.35(-1.86%)
Aug 09, 2017 389.85 395.90 388.58 395.33 407,685 +5.54(+1.42%)
Aug 08, 2017 390.91 392.75 387.64 389.78 336,045 -2.38(-0.61%)
Aug 07, 2017 393.69 397.73 391.92 392.17 542,296 -1.19(-0.30%)
Aug 04, 2017 396.77 400.39 390.06 393.36 499,926 -3.34(-0.84%)
Aug 03, 2017 405.21 405.21 390.74 396.70 924,722 -5.39(-1.34%)
Aug 02, 2017 400.86 403.85 393.49 402.09 717,528 +2.11(+0.53%)
Aug 01, 2017 399.25 402.00 398.29 399.98 519,979 +2.08(+0.52%)
Jul 31, 2017 396.50 398.40 394.12 397.90 423,470 +2.50(+0.63%)
Jul 28, 2017 390.01 395.79 390.01 395.41 446,098 +4.44(+1.14%)
Jul 27, 2017 390.17 391.93 385.07 390.97 423,702 +2.50(+0.64%)
Jul 26, 2017 386.95 390.62 385.75 388.47 370,764 +2.72(+0.70%)
Jul 25, 2017 390.67 393.15 383.63 385.75 297,231 -4.10(-1.05%)
Jul 24, 2017 389.35 390.83 386.90 389.85 318,074 +0.14(+0.04%)
Jul 21, 2017 388.02 393.02 388.02 389.70 583,099 +0.20(+0.05%)
Jul 20, 2017 388.61 391.61 386.72 389.50 533,052 +0.63(+0.16%)
Jul 19, 2017 387.21 392.45 387.21 388.87 434,444 +1.96(+0.51%)
Jul 18, 2017 384.02 387.17 381.25 386.91 435,566 +2.47(+0.64%)
Jul 17, 2017 386.40 387.44 382.82 384.44 519,002 -1.96(-0.51%)
Jul 14, 2017 386.60 391.48 385.50 386.40 352,494 +1.29(+0.33%)
Jul 13, 2017 385.28 387.13 383.34 385.11 341,605 -0.77(-0.20%)
Jul 12, 2017 382.47 388.38 380.46 385.88 496,129 +5.36(+1.41%)
Jul 11, 2017 377.82 381.21 376.34 380.52 619,735 +3.49(+0.93%)
Jul 10, 2017 374.11 377.83 373.56 377.03 484,173 +3.34(+0.89%)
Jul 07, 2017 369.88 375.50 369.70 373.69 413,883 +4.30(+1.16%)
Jul 06, 2017 372.10 374.03 367.81 369.39 495,080 -4.99(-1.33%)
Jul 05, 2017 374.33 375.68 371.30 374.38 417,106 +1.16(+0.31%)
Jul 03, 2017 380.96 384.12 371.94 373.21 286,969 -5.65(-1.49%)
Jun 30, 2017 374.38 380.69 373.92 378.86 598,039 +6.96(+1.87%)
Jun 29, 2017 377.94 380.49 367.88 371.91 666,234 -8.37(-2.20%)
Jun 28, 2017 385.48 386.63 379.02 380.28 405,084 -2.55(-0.67%)
Jun 27, 2017 386.61 388.28 382.38 382.83 458,442 -4.27(-1.10%)
Jun 26, 2017 383.46 388.56 382.87 387.10 536,654 +3.90(+1.02%)
Jun 23, 2017 390.75 382.95 383.20 1,596,649 -5.49(-1.41%)
Jun 22, 2017 385.08 390.64 382.26 388.69 686,609 +3.36(+0.87%)
Jun 21, 2017 381.28 385.78 376.76 385.33 795,808 +2.25(+0.59%)
Jun 20, 2017 382.94 384.50 379.69 383.08 516,987 +1.52(+0.40%)
Jun 19, 2017 377.71 381.93 376.65 381.56 518,185 +4.36(+1.16%)
Jun 16, 2017 385.22 386.08 374.32 377.20 1,946,189 -5.90(-1.54%)
Jun 15, 2017 378.79 384.27 377.04 383.10 357,499 +1.64(+0.43%)
Jun 14, 2017 385.28 386.08 380.29 381.46 462,959 +1.38(+0.36%)
Jun 13, 2017 375.69 384.02 375.58 380.08 445,674 +4.88(+1.30%)
Jun 12, 2017 385.59 388.58 372.78 375.20 985,249 -12.54(-3.23%)
Jun 09, 2017 387.89 390.82 384.71 387.74 628,649 -1.04(-0.27%)
Jun 08, 2017 389.98 390.08 383.19 388.78 446,256 -0.26(-0.07%)
Jun 07, 2017 390.22 392.25 385.93 389.04 460,339 -1.43(-0.37%)
Jun 06, 2017 392.35 394.84 389.39 390.47 423,488 -1.68(-0.43%)
Jun 05, 2017 390.69 393.03 388.56 392.15 400,571 -0.10(-0.02%)
Jun 02, 2017 386.61 392.59 384.02 392.25 601,325 +6.52(+1.69%)
Jun 01, 2017 389.93 391.10 384.93 385.72 559,336 -3.60(-0.93%)
May 31, 2017 389.03 390.77 385.70 389.32 839,942 +0.97(+0.25%)
May 30, 2017 388.85 390.87 388.25 388.35 391,297 -1.16(-0.30%)
May 26, 2017 392.83 394.24 388.41 389.51 336,245 -3.31(-0.84%)
May 25, 2017 390.76 393.73 388.38 392.82 479,613 +4.01(+1.03%)
May 24, 2017 383.97 389.95 383.97 388.81 479,760 +4.10(+1.06%)
May 23, 2017 384.73 387.64 383.44 384.72 386,277 +0.98(+0.26%)
May 22, 2017 375.46 384.33 375.46 383.74 461,518 +8.77(+2.34%)
May 19, 2017 374.92 377.64 372.54 374.96 417,557 +0.86(+0.23%)
May 18, 2017 373.87 374.80 369.88 374.10 603,287 -1.06(-0.28%)
May 17, 2017 374.84 377.95 374.45 375.16 471,848 -0.59(-0.16%)
May 16, 2017 377.65 379.04 373.12 375.75 419,579 -1.91(-0.50%)
May 15, 2017 378.60 381.14 377.00 377.66 575,585 -1.11(-0.29%)
May 12, 2017 375.87 378.96 374.86 378.77 606,298 +2.02(+0.54%)
May 11, 2017 372.86 377.23 371.60 376.75 406,686 +3.27(+0.88%)
May 10, 2017 374.38 375.44 372.32 373.48 417,562 -0.76(-0.20%)
May 09, 2017 375.75 375.91 372.92 374.23 388,226 -0.64(-0.17%)
May 08, 2017 374.89 375.80 370.91 374.87 680,726 +0.34(+0.09%)
May 05, 2017 373.03 374.71 370.57 374.53 525,972 +1.73(+0.46%)
May 04, 2017 371.61 373.73 367.83 372.80 654,286 +0.97(+0.26%)
May 03, 2017 372.63 373.41 369.20 371.83 576,070 +0.28(+0.08%)
May 02, 2017 369.46 372.17 367.42 371.55 545,276 +2.36(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.