Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.80	63.80	63.80	0	+1.60(+2.57%)
Mar 28, 2018	64.55	65.10	62.00	62.20	3,071,648	-4.20(-6.33%)
Mar 27, 2018	68.25	69.50	65.83	66.40	1,665,502	-1.55(-2.28%)
Mar 26, 2018	68.50	69.25	67.10	67.95	1,278,745	+0.60(+0.89%)
Mar 23, 2018	68.80	69.55	67.35	67.35	1,852,297	-1.70(-2.46%)
Mar 22, 2018	69.10	71.00	68.85	69.05	1,301,949	-0.75(-1.07%)
Mar 21, 2018	69.10	71.45	69.10	69.80	1,600,838	+0.40(+0.58%)
Mar 20, 2018	69.45	70.95	68.83	69.40	989,477	+0.35(+0.51%)
Mar 19, 2018	69.30	70.60	67.05	69.05	1,772,898	-0.90(-1.29%)
Mar 16, 2018	71.30	71.50	69.15	69.95	2,337,826	-1.25(-1.76%)
Mar 15, 2018	73.75	74.00	70.25	71.20	1,915,863	-2.00(-2.73%)
Mar 14, 2018	72.00	73.85	71.55	73.20	1,818,295	+1.30(+1.81%)
Mar 13, 2018	72.55	73.55	71.20	71.90	2,040,422	-0.10(-0.14%)
Mar 12, 2018	71.00	74.40	70.42	72.00	6,369,333	+3.03(+4.39%)
Mar 09, 2018	65.90	69.25	65.75	68.97	2,549,049	+3.62(+5.55%)
Mar 08, 2018	65.40	67.40	64.81	65.35	1,823,840	+0.05(+0.08%)
Mar 07, 2018		66.00		65.30	1,518,617	+0.00(+0.00%)
Mar 06, 2018	64.55	65.75	63.55	65.30	1,681,547	+1.40(+2.19%)
Mar 05, 2018	63.15	64.70	62.70	63.90	1,657,987	+0.62(+0.99%)
Mar 02, 2018	61.05	63.75	60.70	63.27	1,862,691	+1.73(+2.80%)
Mar 01, 2018	61.30	62.45	60.62	61.55	1,704,674	+0.55(+0.90%)
Feb 28, 2018	60.00	62.05	59.30	61.00	1,712,257	+0.90(+1.50%)
Feb 27, 2018	60.30	60.85	59.55	60.10	1,017,949	-0.45(-0.74%)
Feb 26, 2018	59.50	60.60	59.25	60.55	1,434,238	+1.15(+1.94%)
Feb 23, 2018	58.30	59.65	57.50	59.40	1,392,805	+1.30(+2.24%)
Feb 22, 2018			57.76	58.10	1,156,266	-0.70(-1.19%)
Feb 21, 2018	58.80	59.98	58.45	58.80	1,356,216	+0.05(+0.09%)
Feb 20, 2018	58.50	59.60	58.35	58.75	1,661,415	-0.30(-0.51%)
Feb 16, 2018		59.05	59.05	59.05	0	+0.60(+1.03%)
Feb 15, 2018	57.35	58.55	56.35	58.45	1,976,291	+1.35(+2.36%)
Feb 14, 2018	56.75	57.96	56.59	57.10	2,077,026	-0.45(-0.78%)
Feb 13, 2018	55.05	57.95	54.71	57.55	2,135,701	+0.65(+1.14%)
Feb 12, 2018	57.76	58.20	55.60	56.90	1,967,650	-0.30(-0.52%)
Feb 09, 2018	55.85	57.75	54.75	57.20	3,771,416	+1.80(+3.25%)
Feb 08, 2018	53.25	56.92	53.25	55.40	4,321,941	+1.80(+3.36%)
Feb 07, 2018	52.50	54.01	52.20	53.60	5,748,623	+1.95(+3.78%)
Feb 06, 2018	46.50	52.40	46.10	51.65	9,850,642	+8.67(+20.19%)
Feb 05, 2018	44.50	45.70	41.95	42.98	2,710,417	-1.88(-4.18%)
Feb 02, 2018	47.80	47.83	44.50	44.85	3,169,697	-3.05(-6.37%)
Feb 01, 2018	46.00	48.45	45.80	47.90	2,967,313	+1.60(+3.46%)
Jan 31, 2018	46.20	46.58	45.25	46.30	2,479,519	+1.35(+3.00%)
Jan 30, 2018	43.85	45.95	43.85	44.95	1,665,664	+0.60(+1.35%)
Jan 29, 2018	45.35	45.95	44.00	44.35	2,694,714	+0.10(+0.23%)
Jan 26, 2018	44.20	44.70	44.00	44.25	2,111,661	-0.25(-0.56%)
Jan 25, 2018	44.50	44.90	43.70	44.50	2,353,112	+0.05(+0.11%)
Jan 24, 2018	43.85	44.55	42.60	44.45	4,146,643	+0.35(+0.79%)
Jan 23, 2018	45.65	45.79	43.15	44.10	4,286,211	-1.10(-2.43%)
Jan 22, 2018	48.05	48.10	44.30	45.20	6,345,062	-3.65(-7.47%)
Jan 19, 2018	51.80	51.80	48.60	48.85	3,096,573	-2.85(-5.51%)
Jan 18, 2018	51.15	51.85	50.15	51.70	1,842,389	+0.20(+0.39%)
Jan 17, 2018	51.65	52.40	50.55	51.50	1,573,959	-0.15(-0.29%)
Jan 16, 2018	53.20	53.45	50.60	51.65	2,774,128	-1.55(-2.91%)
Jan 12, 2018		53.20	53.20	53.20	0	+0.20(+0.38%)
Jan 11, 2018	51.70	53.55	51.70	53.00	1,689,017	+1.35(+2.61%)
Jan 10, 2018				51.65	1,932,278	+1.20(+2.38%)
Jan 09, 2018	51.80	51.85	50.10	50.45	2,016,557	-1.30(-2.51%)
Jan 08, 2018	51.45	52.10	50.40	51.75	1,399,957	+0.65(+1.27%)
Jan 05, 2018	50.40	51.30	49.35	51.10	1,267,171	+0.90(+1.79%)
Jan 04, 2018	51.30	51.65	49.08	50.20	1,744,543	-0.70(-1.38%)
Jan 03, 2018	51.15	51.27	49.85	50.90	1,192,759	+0.75(+1.50%)
Jan 02, 2018	49.35	50.38	48.60	50.15	1,286,842	+1.25(+2.56%)
Dec 29, 2017		48.90	48.90	48.90	0	-0.15(-0.31%)
Dec 28, 2017	50.35	50.75	48.95	49.05	1,660,103	-1.00(-2.00%)
Dec 27, 2017	49.75	51.38	49.45	50.05	1,443,959	+0.35(+0.70%)
Dec 26, 2017	52.00	52.00	49.50	49.70	2,129,194	-3.10(-5.87%)
Dec 22, 2017	53.40	53.55	52.20	52.80	993,191	-0.55(-1.03%)
Dec 21, 2017	53.95	55.20	53.20	53.35	1,741,324	-0.55(-1.02%)
Dec 20, 2017	53.55	53.95	51.71	53.90	2,029,740	+0.50(+0.94%)
Dec 19, 2017	52.25	53.65	52.07	53.40	1,480,466	+1.05(+2.01%)
Dec 18, 2017	52.65	53.00	51.30	52.35	1,722,815	+0.20(+0.38%)
Dec 15, 2017	51.00	52.80	49.85	52.15	2,744,511	+1.23(+2.41%)
Dec 14, 2017	51.40	53.00	50.65	50.92	3,134,383	+0.65(+1.29%)
Dec 13, 2017	45.60	51.08	44.05	50.27	12,286,835	-1.48(-2.85%)
Dec 12, 2017	53.70	53.90	51.65	51.75	2,321,192	-1.75(-3.27%)
Dec 11, 2017	51.80	53.80	51.15	53.50	3,134,389	+3.90(+7.86%)
Dec 08, 2017	49.50	52.14	49.05	49.60	4,233,595	+1.05(+2.16%)
Dec 07, 2017	47.00	49.60	46.75	48.55	3,515,559	+2.15(+4.63%)
Dec 06, 2017	46.70	47.60	45.90	46.40	2,036,047	-0.75(-1.59%)
Dec 05, 2017	47.80	49.25	47.00	47.15	2,389,215	+0.00(+0.00%)
Dec 04, 2017	52.90	53.25	46.98	47.15	3,890,066	-5.10(-9.76%)
Dec 01, 2017	53.45	53.95	52.50	52.25	2,169,185	-1.80(-3.33%)
Nov 30, 2017	54.35	55.15	53.50	54.05	1,772,004	-0.05(-0.09%)
Nov 29, 2017	57.55	57.55	53.45	54.10	4,010,535	-3.20(-5.58%)
Nov 28, 2017	58.20	58.45	56.50	57.30	1,352,439	-0.85(-1.46%)
Nov 27, 2017	60.05	60.40	57.80	58.15	1,474,657	-2.15(-3.57%)
Nov 24, 2017	60.50	60.67	59.75	60.30	496,607	+0.05(+0.08%)
Nov 22, 2017	59.45	61.00	59.40	60.25	1,323,341	+0.92(+1.56%)
Nov 21, 2017	58.35	59.45	58.00	59.33	1,205,231	+1.38(+2.37%)
Nov 20, 2017	57.50	58.80	57.35	57.95	996,505	+0.45(+0.78%)
Nov 17, 2017	57.70	58.00	56.55	57.50	1,421,969	-0.15(-0.26%)
Nov 16, 2017	57.00	58.75	57.00	57.65	1,284,138	+1.20(+2.13%)
Nov 15, 2017	55.35	56.70	54.55	56.45	1,008,760	+0.65(+1.16%)
Nov 14, 2017	58.00	58.09	55.70	55.80	1,351,280	-1.85(-3.21%)
Nov 13, 2017	56.55	58.00	56.55	57.65	828,030	+0.50(+0.87%)
Nov 10, 2017	55.45	57.95	55.45	57.15	1,363,625	+1.70(+3.07%)
Nov 09, 2017	56.30	56.85	54.85	55.45	1,775,885	-1.90(-3.31%)
Nov 08, 2017	55.95	57.65	55.65	57.35	1,802,668	+1.35(+2.41%)
Nov 07, 2017	56.95	58.00	55.85	56.00	1,584,089	-1.40(-2.44%)
Nov 06, 2017	59.70	59.70	56.50	57.40	1,750,251	-1.90(-3.20%)
Nov 03, 2017	60.00	60.35	56.70	59.30	2,828,376	+0.45(+0.76%)
Nov 02, 2017	63.00	64.80	58.20	58.85	3,593,749	-4.35(-6.88%)
Nov 01, 2017	62.50	66.70	60.15	63.20	6,257,708	+0.05(+0.08%)
Oct 31, 2017	65.05	65.85	63.10	63.15	3,422,366	-1.60(-2.47%)
Oct 30, 2017	62.70	65.10	62.65	64.75	2,453,791	+2.15(+3.43%)
Oct 27, 2017	62.60	63.13	61.38	62.60	1,733,399	+0.95(+1.54%)
Oct 26, 2017	62.05	62.95	60.50	61.65	1,201,029	+0.30(+0.49%)
Oct 25, 2017	63.10	63.40	60.45	61.35	1,876,328	-1.75(-2.77%)
Oct 24, 2017	59.90	63.80	59.90	63.10	3,744,610	+3.60(+6.05%)
Oct 23, 2017	55.80	59.75	55.15	59.50	2,253,456	+3.55(+6.34%)
Oct 20, 2017	56.60	56.67	55.20	55.95	1,409,099	-0.10(-0.18%)
Oct 19, 2017	55.65	57.50	55.20	56.05	1,422,975	-0.45(-0.80%)
Oct 18, 2017	56.10	56.85	55.50	56.50	1,053,722	+0.40(+0.71%)
Oct 17, 2017	55.90	57.00	55.75	56.10	964,617	+0.35(+0.63%)
Oct 16, 2017	57.20	57.99	55.60	55.75	1,563,657	-1.95(-3.38%)
Oct 13, 2017	58.25	59.75	57.27	57.70	1,476,100	-1.25(-2.12%)
Oct 12, 2017	58.00	60.20	57.46	58.95	1,333,612	+0.95(+1.64%)
Oct 11, 2017	57.80	58.55	57.60	58.00	860,886	+0.20(+0.35%)
Oct 10, 2017	58.85	59.15	57.60	57.80	999,395	-0.80(-1.37%)
Oct 09, 2017	58.90	59.40	57.88	58.60	1,283,109	+0.00(+0.00%)
Oct 06, 2017	56.25	59.09	55.40	58.60	2,296,137	+3.30(+5.97%)
Oct 05, 2017	55.00	56.65	54.55	55.30	1,111,560	-0.75(-1.34%)
Oct 04, 2017	55.80	56.70	54.10	56.05	2,193,344	+1.50(+2.75%)
Oct 03, 2017	55.55	55.60	54.35	54.55	814,824	-1.05(-1.89%)
Oct 02, 2017	54.55	55.65	54.00	55.60	1,047,577	+1.25(+2.30%)
Sep 29, 2017	55.25	55.85	53.75	54.35	1,479,190	-0.85(-1.54%)
Sep 28, 2017	55.00	55.25	53.70	55.20	1,389,524	+0.20(+0.36%)
Sep 27, 2017	53.25	55.50	52.40	55.00	3,294,400	+4.20(+8.27%)
Sep 26, 2017	52.10	52.70	50.80	50.80	1,926,097	-1.10(-2.12%)
Sep 25, 2017	54.30	54.38	51.15	51.90	2,477,602	-3.20(-5.81%)
Sep 22, 2017	54.85	55.60	54.55	55.10	1,224,639	+0.05(+0.09%)
Sep 21, 2017	56.45	56.65	54.35	55.05	1,516,350	-1.60(-2.82%)
Sep 20, 2017	59.35	59.35	56.40	56.65	1,612,600	-2.60(-4.39%)
Sep 19, 2017	59.55	59.85	58.40	59.25	866,407	-0.10(-0.17%)
Sep 18, 2017	57.25	59.55	56.86	59.35	1,573,374	+2.10(+3.67%)
Sep 15, 2017		57.85	56.20	57.25	2,416,338	+0.25(+0.44%)
Sep 14, 2017	58.20	58.62	56.45	57.00	1,672,107	-1.80(-3.06%)
Sep 13, 2017	56.70	59.80	56.20	58.80	2,083,927	+1.55(+2.71%)
Sep 12, 2017	59.25	60.00	56.15	57.25	3,336,413	-1.25(-2.14%)
Sep 11, 2017	57.00	59.15	57.00	58.50	2,381,295	+2.10(+3.72%)
Sep 08, 2017	58.65	58.65	56.25	56.40	1,664,031	-1.00(-1.74%)
Sep 07, 2017	57.95	58.10	57.15	57.40	1,119,438	-0.45(-0.78%)
Sep 06, 2017	58.50	59.75	56.86	57.85	1,652,606	-0.35(-0.60%)
Sep 05, 2017		59.10	56.30	58.20	1,941,789	+0.95(+1.66%)
Sep 01, 2017	57.25	58.00	56.60	57.25	858,502	+0.40(+0.70%)
Aug 31, 2017	56.15	58.40	54.65	56.85	2,362,918	+0.05(+0.09%)
Aug 30, 2017	56.00	57.10	55.75	56.80	1,296,450	+0.80(+1.43%)
Aug 29, 2017	55.75	56.60	54.80	56.00	1,165,664	-0.60(-1.06%)
Aug 28, 2017	56.70	56.95	55.91	56.60	869,381	-0.10(-0.18%)
Aug 25, 2017	58.00	58.05	56.45	56.70	1,390,675	-0.75(-1.31%)
Aug 24, 2017	57.15	59.50	56.65	57.45	4,238,229	+1.45(+2.59%)
Aug 23, 2017	53.30	56.70	53.00	56.00	2,730,080	+1.65(+3.04%)
Aug 22, 2017	51.25	54.40	51.25	54.35	1,992,632	+3.25(+6.36%)
Aug 21, 2017	51.85	52.35	50.45	51.10	1,436,130	-0.90(-1.73%)
Aug 18, 2017	51.15	53.34	51.00	52.00	1,871,209	+0.65(+1.27%)
Aug 17, 2017	52.15	53.25	51.25	51.35	1,872,752	-1.65(-3.11%)
Aug 16, 2017	52.65	53.70	51.40	53.00	1,684,673	+0.00(+0.00%)
Aug 15, 2017	54.50	54.65	52.30	53.00	1,990,217	-1.10(-2.03%)
Aug 14, 2017	52.60	54.85	52.60	54.10	1,901,172	+2.15(+4.14%)
Aug 11, 2017	52.65	53.85	51.85	51.95	2,551,066	-1.10(-2.07%)
Aug 10, 2017	57.05	57.31	52.80	53.05	3,472,475	-4.35(-7.58%)
Aug 09, 2017	64.25	64.50	56.80	57.40	6,306,699	-1.85(-3.12%)
Aug 08, 2017	58.70	59.40	57.10	59.25	3,532,120	+0.50(+0.85%)
Aug 07, 2017	60.00	60.65	58.30	58.75	1,988,231	-0.10(-0.17%)
Aug 04, 2017		62.35	58.10	58.85	2,878,520	-3.60(-5.76%)
Aug 03, 2017	62.75	63.45	61.51	62.45	1,477,692	+0.75(+1.22%)
Aug 02, 2017	64.00	65.00	61.10	61.70	3,201,289	-2.00(-3.14%)
Aug 01, 2017	63.10	64.42	62.46	63.70	1,011,402	+1.10(+1.76%)
Jul 31, 2017	62.65	63.30	61.15	62.60	937,110	+0.70(+1.13%)
Jul 28, 2017	61.45	63.00	60.85	61.90	1,006,930	+0.00(+0.00%)
Jul 27, 2017	65.55	65.75	59.90	61.90	2,330,710	-3.00(-4.62%)
Jul 26, 2017	67.50	68.63	64.60	64.90	1,822,988	-2.05(-3.06%)
Jul 25, 2017	67.50	67.70	65.75	66.95	2,447,030	-1.00(-1.47%)
Jul 24, 2017	63.55	68.05	62.95	67.95	3,768,466	+4.60(+7.26%)
Jul 21, 2017	60.85	64.25	60.35	63.35	1,947,540	+2.90(+4.80%)
Jul 20, 2017	61.75	62.34	60.30	60.45	1,747,746	-1.10(-1.79%)
Jul 19, 2017	60.55	62.25	60.55	61.55	1,899,011	+0.85(+1.40%)
Jul 18, 2017	61.80	61.87	60.50	60.70	1,584,416	-0.65(-1.06%)
Jul 17, 2017	64.25	64.35	61.25	61.35	1,502,100	-2.45(-3.84%)
Jul 14, 2017	63.50	64.55	63.10	63.80	1,082,210	-0.25(-0.39%)
Jul 13, 2017	61.90	65.15	60.55	64.05	2,791,993	+3.70(+6.13%)
Jul 12, 2017	61.95	62.45	60.20	60.35	1,266,878	-1.00(-1.63%)
Jul 11, 2017	61.45	61.96	59.75	61.35	1,310,762	-0.25(-0.41%)
Jul 10, 2017	62.80	63.10	60.50	61.60	1,574,233	+0.00(+0.00%)
Jul 07, 2017	58.90	62.00	58.90	61.60	1,847,775	+3.10(+5.30%)
Jul 06, 2017	57.25	59.50	56.71	58.50	1,401,977	+0.25(+0.43%)
Jul 05, 2017	58.20	59.25	57.70	58.25	1,133,759	+0.35(+0.60%)
Jul 03, 2017	57.50	60.50	56.50	57.90	2,194,782	+0.85(+1.49%)
Jun 30, 2017	57.50	58.45	56.88	57.05	1,259,760	-0.25(-0.44%)
Jun 29, 2017	59.60	59.95	56.20	57.30	1,583,169	-2.90(-4.82%)
Jun 28, 2017	59.55	60.67	58.60	60.20	1,807,300	+0.85(+1.43%)
Jun 27, 2017	63.00	63.05	59.15	59.35	1,667,990	-3.30(-5.27%)
Jun 26, 2017	64.85	65.80	61.41	62.65	1,681,139	-1.35(-2.11%)
Jun 23, 2017		65.40		64.00	2,887,830	+1.55(+2.48%)
Jun 22, 2017	63.90	64.44	61.75	62.45	1,198,676	-0.05(-0.08%)
Jun 21, 2017	62.60	63.49	61.55	62.50	777,332	+0.05(+0.08%)
Jun 20, 2017	63.05	64.65	62.30	62.45	1,220,729	-0.40(-0.64%)
Jun 19, 2017	64.55	64.80	62.30	62.85	1,234,244	-0.25(-0.40%)
Jun 16, 2017	62.00	64.30	61.50	63.10	1,932,356	+1.55(+2.52%)
Jun 15, 2017	60.50	62.55	60.30	61.55	1,061,182	-0.60(-0.97%)
Jun 14, 2017	63.10	63.50	60.95	62.15	1,401,852	-0.40(-0.64%)
Jun 13, 2017	62.50	64.82	61.80	62.55	1,516,901	+1.55(+2.54%)
Jun 12, 2017	61.00	62.20	57.50	61.00	1,675,035	+0.50(+0.83%)
Jun 09, 2017	65.35	67.30	58.95	60.50	2,840,645	-4.60(-7.07%)
Jun 08, 2017	63.25	65.33	62.45	65.10	2,032,905	+1.60(+2.52%)
Jun 07, 2017	62.95	63.55	61.90	63.50	1,599,684	+0.65(+1.03%)
Jun 06, 2017	57.25	64.55	57.25	62.85	4,147,695	+5.05(+8.74%)
Jun 05, 2017	58.35	58.67	57.35	57.80	789,239	-0.50(-0.86%)
Jun 02, 2017	58.60	59.20	57.85	58.30	871,477	-0.25(-0.43%)
Jun 01, 2017	58.35	58.79	56.85	58.55	1,073,239	+1.50(+2.63%)
May 31, 2017	58.40	58.65	56.20	57.05	1,308,596	-1.45(-2.48%)
May 30, 2017	58.50	59.20	57.60	58.50	1,173,424	+0.00(+0.00%)
May 26, 2017	56.70	59.25	56.20	58.50	1,711,625	+2.05(+3.63%)
May 25, 2017	56.65	57.60	55.90	56.45	1,143,685	+0.25(+0.44%)
May 24, 2017	56.85	56.90	55.60	56.20	834,213	-0.65(-1.14%)
May 23, 2017	58.15	58.90	55.90	56.85	1,946,955	-0.50(-0.87%)
May 22, 2017	53.90	58.30	53.90	57.35	2,242,701	+4.00(+7.50%)
May 19, 2017	53.65	54.95	53.10	53.35	931,294	+0.30(+0.57%)
May 18, 2017	51.40	53.25	50.55	53.05	1,693,121	+1.00(+1.92%)
May 17, 2017	54.40	55.75	51.75	52.05	2,363,410	-4.50(-7.96%)
May 16, 2017	53.30	56.70	52.87	56.55	2,519,708	+2.00(+3.67%)
May 15, 2017	53.85	55.65	53.65	54.55	1,767,279	+1.15(+2.15%)
May 12, 2017	51.50	53.55	51.10	53.40	1,346,422	+1.80(+3.49%)
May 11, 2017	52.45	52.75	50.95	51.60	1,100,340	-1.20(-2.27%)
May 10, 2017	51.05	52.90	50.56	52.80	1,341,875	+1.45(+2.82%)
May 09, 2017	49.80	51.57	49.45	51.35	1,502,632	+1.85(+3.74%)
May 08, 2017	49.45	50.25	48.08	49.50	1,607,980	+0.05(+0.10%)
May 05, 2017	47.55	49.95	46.90	49.45	2,826,066	+2.45(+5.21%)
May 04, 2017	46.50	50.65	46.20	47.00	7,729,396	+4.25(+9.94%)
May 03, 2017	41.00	43.25	40.35	42.75	4,419,752	+0.00(+0.00%)
May 02, 2017	43.70	44.00	42.45	42.75	1,556,074	-0.95(-2.17%)
May 01, 2017	43.10	43.92	42.73	43.70	1,791,664	+0.95(+2.22%)
Apr 28, 2017	43.90	44.25	42.25	42.75	2,402,727	-1.05(-2.40%)
Apr 27, 2017	43.85	44.65	43.55	43.80	1,028,214	+0.25(+0.57%)
Apr 26, 2017	46.85	46.85	43.45	43.55	2,656,859	-3.80(-8.03%)
Apr 25, 2017		48.05	47.45	47.35	1,438,488	-0.10(-0.21%)
Apr 24, 2017	46.15	47.60	44.88	47.45	2,333,983	+2.25(+4.98%)
Apr 21, 2017	44.10	46.15	44.00	45.20	1,895,381	+1.30(+2.96%)
Apr 20, 2017	43.35	44.20	43.05	43.90	1,309,920	+0.95(+2.21%)
Apr 19, 2017	45.90	45.95	42.40	42.95	2,517,514	-2.35(-5.19%)
Apr 18, 2017	44.85	46.35	44.75	45.30	1,607,285	+0.30(+0.67%)
Apr 17, 2017	44.05	45.15	44.05	45.00	1,029,070	+0.90(+2.04%)
Apr 13, 2017	45.60	46.00	43.85	44.10	1,525,876	-0.15(-0.34%)
Apr 12, 2017	45.10	46.30	44.15	44.25	2,183,047	-1.45(-3.17%)
Apr 11, 2017	47.05	47.60	45.58	45.70	1,790,965	-1.45(-3.08%)
Apr 10, 2017	48.05	48.44	46.45	47.15	1,544,441	-1.05(-2.18%)
Apr 07, 2017	48.80	49.17	48.05	48.20	1,000,875	-0.80(-1.63%)
Apr 06, 2017	47.95	49.55	47.80	49.00	1,114,359	+1.05(+2.19%)
Apr 05, 2017	50.30	50.45	47.90	47.95	2,079,522	-2.50(-4.96%)
Apr 04, 2017	51.00	52.00	50.05	50.45	1,532,771	-1.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.