Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.80 13.80 12.80 13.00 3,055 -0.20(-1.52%)
Nov 29, 2018 12.76 13.60 12.60 13.20 5,565 +0.60(+4.76%)
Nov 28, 2018 13.22 13.44 12.16 12.60 10,275 -0.62(-4.72%)
Nov 27, 2018 13.20 13.49 13.20 13.22 3,041 -0.50(-3.63%)
Nov 26, 2018 13.40 13.80 12.80 13.72 6,325 -0.08(-0.57%)
Nov 23, 2018 13.80 14.00 13.80 13.80 2,140 +0.21(+1.55%)
Nov 21, 2018 13.59 13.59 13.59 0 +0.59(+4.54%)
Nov 20, 2018 13.80 14.07 12.80 13.00 10,998 -0.92(-6.61%)
Nov 19, 2018 14.00 14.75 13.80 13.92 5,165 -0.28(-1.97%)
Nov 16, 2018 14.00 14.80 13.80 14.20 5,715 -0.00(-0.03%)
Nov 15, 2018 14.22 14.90 14.20 14.20 5,095 +0.00(+0.00%)
Nov 14, 2018 15.76 15.76 13.53 14.20 15,822 -1.80(-11.22%)
Nov 13, 2018 18.00 18.00 15.40 16.00 10,191 -1.20(-6.98%)
Nov 12, 2018 18.00 18.40 17.20 17.20 13,146 -0.16(-0.92%)
Nov 09, 2018 17.60 17.70 16.80 17.36 12,200 +0.36(+2.12%)
Nov 08, 2018 16.40 17.00 16.20 17.00 3,394 +0.40(+2.41%)
Nov 07, 2018 16.40 17.00 16.40 16.60 5,916 +0.20(+1.22%)
Nov 06, 2018 16.40 17.10 15.80 16.40 5,782 +0.40(+2.50%)
Nov 05, 2018 16.01 16.70 15.80 16.00 9,173 +0.20(+1.27%)
Nov 02, 2018 16.60 16.80 15.70 15.80 5,485 -0.42(-2.61%)
Nov 01, 2018 15.40 17.00 14.63 16.22 10,719 +0.42(+2.68%)
Oct 31, 2018 15.20 16.00 14.00 15.80 9,782 +1.40(+9.72%)
Oct 30, 2018 15.20 15.90 14.00 14.40 20,997 -0.60(-4.00%)
Oct 29, 2018 16.60 16.60 14.68 15.00 22,857 -1.80(-10.71%)
Oct 26, 2018 17.00 17.20 15.80 16.80 17,340 -0.40(-2.33%)
Oct 25, 2018 18.00 18.00 17.00 17.20 14,121 +0.15(+0.88%)
Oct 24, 2018 17.31 18.51 16.51 17.05 19,295 -0.75(-4.21%)
Oct 23, 2018 18.40 20.60 17.20 17.80 66,402 -0.80(-4.30%)
Oct 22, 2018 17.40 20.80 16.82 18.60 79,808 +1.40(+8.14%)
Oct 19, 2018 20.00 22.60 17.00 17.20 143,180 -2.00(-10.42%)
Oct 18, 2018 14.60 23.00 14.60 19.20 340,350 +4.60(+31.51%)
Oct 17, 2018 14.60 14.80 14.00 14.60 3,266 +0.10(+0.68%)
Oct 16, 2018 14.96 15.00 14.02 14.50 6,207 -0.30(-2.01%)
Oct 15, 2018 14.20 15.00 14.20 14.80 6,573 +0.56(+3.93%)
Oct 12, 2018 14.10 14.40 14.00 14.24 5,870 +0.06(+0.42%)
Oct 11, 2018 14.08 14.40 14.00 14.18 3,891 -0.02(-0.14%)
Oct 10, 2018 14.40 14.60 14.00 14.20 10,360 -0.10(-0.70%)
Oct 09, 2018 15.28 16.24 13.80 14.30 11,691 -1.00(-6.54%)
Oct 08, 2018 14.00 16.36 13.60 15.30 47,394 +1.70(+12.50%)
Oct 05, 2018 13.60 14.00 13.20 13.60 7,955 -0.00(-0.01%)
Oct 04, 2018 14.00 14.43 13.40 13.60 7,879 -0.33(-2.35%)
Oct 03, 2018 13.60 14.03 12.80 13.93 9,633 +0.33(+2.43%)
Oct 02, 2018 14.00 14.20 13.60 13.60 9,362 -0.44(-3.16%)
Oct 01, 2018 13.80 15.00 13.60 14.04 7,099 +0.24(+1.77%)
Sep 28, 2018 14.00 15.00 13.00 13.80 13,890 -0.65(-4.47%)
Sep 27, 2018 14.40 15.09 14.00 14.45 9,671 -0.67(-4.41%)
Sep 26, 2018 16.08 16.36 14.80 15.11 10,144 -0.49(-3.13%)
Sep 25, 2018 15.62 16.77 15.60 15.60 10,627 -1.08(-6.47%)
Sep 24, 2018 15.67 16.80 15.14 16.68 19,617 +0.68(+4.25%)
Sep 21, 2018 14.80 20.00 14.70 16.00 96,490 +1.61(+11.16%)
Sep 20, 2018 13.80 14.60 13.40 14.39 6,818 +0.59(+4.30%)
Sep 19, 2018 13.80 14.20 13.40 13.80 7,527 +0.00(+0.01%)
Sep 18, 2018 14.40 14.70 13.69 13.80 7,104 -0.40(-2.83%)
Sep 17, 2018 14.20 14.60 14.00 14.20 4,066 +0.20(+1.43%)
Sep 14, 2018 14.60 14.80 14.00 14.00 8,610 -0.60(-4.11%)
Sep 13, 2018 14.20 15.00 14.20 14.60 6,809 +0.00(+0.00%)
Sep 12, 2018 15.00 15.40 14.20 14.60 9,901 -0.72(-4.70%)
Sep 11, 2018 15.80 16.40 15.00 15.32 13,006 -0.34(-2.18%)
Sep 10, 2018 16.40 17.00 15.40 15.66 9,724 -0.74(-4.50%)
Sep 07, 2018 17.00 17.00 16.00 16.40 6,080 -0.40(-2.38%)
Sep 06, 2018 16.62 17.20 16.62 16.80 9,021 +0.17(+1.05%)
Sep 05, 2018 17.70 17.80 16.60 16.63 15,757 -0.18(-1.05%)
Sep 04, 2018 18.00 18.00 16.80 16.80 14,883 -0.80(-4.53%)
Aug 31, 2018 17.60 17.60 17.60 0 -0.20(-1.12%)
Aug 30, 2018 17.80 18.00 17.40 17.80 7,619 +0.00(+0.00%)
Aug 29, 2018 17.80 17.80 17.00 17.80 7,255 +0.20(+1.14%)
Aug 28, 2018 17.60 18.00 17.00 17.60 10,503 +0.00(+0.00%)
Aug 27, 2018 18.40 18.75 16.50 17.60 16,216 +0.00(+0.00%)
Aug 24, 2018 19.20 19.80 17.60 17.60 29,460 -0.80(-4.35%)
Aug 23, 2018 16.80 20.40 16.80 18.40 74,782 +2.15(+13.20%)
Aug 22, 2018 16.00 17.00 15.56 16.25 16,781 +0.25(+1.59%)
Aug 21, 2018 17.20 17.20 15.40 16.00 24,827 -1.20(-6.98%)
Aug 20, 2018 18.20 18.20 17.00 17.20 23,967 -0.60(-3.37%)
Aug 17, 2018 18.20 18.20 17.60 17.80 11,440 -0.40(-2.20%)
Aug 16, 2018 18.00 18.76 17.30 18.20 26,612 +0.20(+1.11%)
Aug 15, 2018 18.40 19.20 17.20 18.00 33,119 -0.82(-4.37%)
Aug 14, 2018 18.00 19.50 17.20 18.82 61,101 -1.58(-7.74%)
Aug 13, 2018 20.80 21.40 20.20 20.40 31,158 +0.00(+0.00%)
Aug 10, 2018 19.60 21.00 19.00 20.40 18,810 +1.00(+5.15%)
Aug 09, 2018 21.00 21.00 18.00 19.40 36,590 -0.23(-1.18%)
Aug 08, 2018 21.00 21.00 19.60 19.63 16,742 +0.03(+0.16%)
Aug 07, 2018 19.60 22.40 19.00 19.60 66,541 +0.60(+3.16%)
Aug 06, 2018 22.00 22.00 18.00 19.00 87,095 -4.20(-18.10%)
Aug 03, 2018 24.40 25.00 23.20 23.20 27,970 -1.20(-4.92%)
Aug 02, 2018 25.80 26.40 24.40 24.40 31,748 -2.20(-8.27%)
Aug 01, 2018 25.60 29.40 25.60 26.60 71,884 +2.80(+11.76%)
Jul 31, 2018 25.20 25.60 23.00 23.80 30,647 -1.60(-6.30%)
Jul 30, 2018 26.00 26.00 25.00 25.40 15,878 +0.20(+0.79%)
Jul 27, 2018 26.20 26.20 24.80 25.20 22,080 -1.00(-3.82%)
Jul 26, 2018 26.60 27.00 26.00 26.20 16,643 -0.20(-0.76%)
Jul 25, 2018 27.20 27.60 25.40 26.40 43,493 -1.20(-4.35%)
Jul 24, 2018 30.00 30.35 27.40 27.60 31,110 -2.00(-6.76%)
Jul 23, 2018 31.00 32.00 29.20 29.60 35,144 -2.20(-6.92%)
Jul 20, 2018 31.20 32.80 31.00 31.80 26,467 +0.20(+0.63%)
Jul 19, 2018 32.00 34.80 30.00 31.60 146,922 +2.00(+6.76%)
Jul 18, 2018 30.00 30.00 29.00 29.60 31,113 -1.20(-3.90%)
Jul 17, 2018 32.00 32.20 29.00 30.80 39,695 -1.20(-3.75%)
Jul 16, 2018 35.00 38.40 31.00 32.00 226,111 -0.60(-1.84%)
Jul 13, 2018 32.40 37.00 29.00 32.60 298,740 +5.60(+20.74%)
Jul 12, 2018 26.40 27.40 24.60 27.00 52,131 -0.20(-0.74%)
Jul 11, 2018 30.20 30.80 27.20 27.20 41,320 -3.80(-12.26%)
Jul 10, 2018 32.00 32.20 30.00 31.00 22,588 -1.40(-4.32%)
Jul 09, 2018 33.20 33.75 32.20 32.40 14,685 -0.80(-2.41%)
Jul 06, 2018 34.00 34.80 31.60 33.20 17,822 -0.80(-2.35%)
Jul 05, 2018 31.60 34.00 31.60 34.00 16,678 +2.40(+7.59%)
Jul 03, 2018 31.60 31.60 31.60 0 -0.02(-0.07%)
Jul 02, 2018 33.60 33.60 30.40 31.62 19,433 -0.98(-3.00%)
Jun 29, 2018 35.80 36.38 32.00 32.60 33,897 -2.40(-6.86%)
Jun 28, 2018 37.00 37.00 34.60 35.00 25,577 -1.00(-2.78%)
Jun 27, 2018 37.00 38.20 35.20 36.00 29,920 -1.20(-3.23%)
Jun 26, 2018 38.20 38.40 36.82 37.20 41,885 -1.20(-3.12%)
Jun 25, 2018 39.00 40.78 37.80 38.40 34,468 +0.00(+0.00%)
Jun 22, 2018 40.00 40.80 36.00 38.40 52,781 -2.90(-7.02%)
Jun 21, 2018 42.60 45.60 39.00 41.30 125,632 -0.90(-2.13%)
Jun 20, 2018 38.00 42.40 37.61 42.20 105,972 +5.80(+15.93%)
Jun 19, 2018 35.00 37.00 34.60 36.40 54,906 -0.20(-0.55%)
Jun 18, 2018 33.40 37.80 32.00 36.60 102,709 +3.00(+8.93%)
Jun 15, 2018 32.60 32.60 33.60 28,714 +1.00(+3.07%)
Jun 14, 2018 34.00 34.00 32.00 32.60 38,851 -1.00(-2.98%)
Jun 13, 2018 33.00 34.40 32.00 33.60 38,243 +0.80(+2.44%)
Jun 12, 2018 33.60 35.00 30.80 32.80 76,089 -2.40(-6.82%)
Jun 11, 2018 31.40 36.80 31.40 35.20 341,589 +7.00(+24.82%)
Jun 08, 2018 33.00 33.39 27.20 28.20 125,800 -5.00(-15.06%)
Jun 07, 2018 40.40 40.40 32.80 33.20 114,543 -7.80(-19.02%)
Jun 06, 2018 36.40 41.00 482,290 +4.00(+10.81%)
Jun 05, 2018 28.60 37.80 27.31 37.00 272,290 +9.60(+35.04%)
Jun 04, 2018 29.60 29.79 27.00 27.40 33,680 -0.60(-2.14%)
Jun 01, 2018 28.40 28.40 25.20 28.00 61,190 +1.20(+4.48%)
May 31, 2018 28.60 28.80 26.00 26.80 51,389 -1.40(-4.96%)
May 30, 2018 26.20 28.80 25.43 28.20 105,506 +2.80(+11.02%)
May 29, 2018 23.80 27.00 23.00 25.40 98,535 +1.00(+4.10%)
May 25, 2018 24.40 24.40 24.40 0 -1.00(-3.94%)
May 24, 2018 28.00 31.00 24.60 25.40 195,310 -4.40(-14.77%)
May 23, 2018 31.80 32.00 25.20 29.80 657,398 +4.40(+17.32%)
May 22, 2018 30.60 38.00 24.40 25.40 2,061,690 +0.40(+1.60%)
May 21, 2018 8.000 25.80 7.100 25.00 2,202,703 +18.69(+296.07%)
May 18, 2018 6.960 7.106 6.000 6.312 9,175 -0.18(-2.83%)
May 17, 2018 6.260 6.802 6.040 6.496 5,008 +0.10(+1.60%)
May 16, 2018 7.600 7.600 6.000 6.394 11,293 -0.13(-1.93%)
May 15, 2018 8.600 8.600 6.520 6.520 15,742 -2.08(-24.19%)
May 14, 2018 8.200 8.800 8.200 8.600 11,861 +0.40(+4.91%)
May 11, 2018 8.066 8.398 8.066 8.197 1,868 -0.00(-0.03%)
May 10, 2018 8.600 8.600 8.066 8.200 2,537 -0.40(-4.65%)
May 09, 2018 8.800 8.800 8.024 8.600 4,272 -0.11(-1.29%)
May 08, 2018 8.464 9.600 8.464 8.712 9,234 -0.11(-1.22%)
May 07, 2018 9.200 9.200 8.400 8.820 2,813 -0.18(-2.00%)
May 04, 2018 9.020 9.200 8.262 9.000 2,161 -0.05(-0.55%)
May 03, 2018 9.200 9.200 8.622 9.050 3,043 +0.69(+8.20%)
May 02, 2018 9.200 9.200 8.364 8.364 1,967 -0.64(-7.07%)
May 01, 2018 8.800 9.000 8.800 9.000 1,607 +0.00(+0.00%)
Apr 30, 2018 9.200 9.200 8.738 9.000 1,105 +0.00(+0.00%)
Apr 27, 2018 8.000 9.200 8.000 9.000 850 +0.14(+1.58%)
Apr 26, 2018 9.400 9.400 8.000 8.860 1,748 -0.14(-1.56%)
Apr 25, 2018 8.400 9.000 8.400 9.000 1,121 +0.00(+0.00%)
Apr 24, 2018 8.548 9.200 8.548 9.000 2,174 +0.21(+2.37%)
Apr 23, 2018 8.900 9.200 8.580 8.792 2,354 -0.21(-2.31%)
Apr 20, 2018 9.220 9.280 8.808 9.000 1,199 -0.21(-2.32%)
Apr 19, 2018 9.300 9.300 9.202 9.214 583 -0.09(-0.92%)
Apr 18, 2018 9.500 9.780 9.300 9.300 2,397 -0.31(-3.19%)
Apr 17, 2018 9.500 9.800 9.500 9.606 2,679 +0.20(+2.17%)
Apr 16, 2018 10.20 10.60 9.300 9.402 4,435 -0.50(-5.03%)
Apr 13, 2018 9.220 9.954 9.220 9.900 2,150 +0.10(+1.04%)
Apr 12, 2018 10.00 10.00 9.000 9.798 10,642 +0.24(+2.49%)
Apr 11, 2018 9.422 9.560 8.834 9.560 4,805 +0.59(+6.53%)
Apr 10, 2018 9.630 9.630 8.800 8.974 5,673 -0.42(-4.50%)
Apr 09, 2018 9.940 10.04 9.397 9.397 4,062 -0.54(-5.47%)
Apr 06, 2018 10.07 10.07 9.700 9.940 2,360 -0.18(-1.83%)
Apr 05, 2018 10.20 10.20 9.600 10.12 794 -0.06(-0.54%)
Apr 04, 2018 10.12 10.88 9.052 10.18 5,368 -0.02(-0.20%)
Apr 03, 2018 11.00 11.00 10.20 10.20 2,248 -0.20(-1.92%)
Apr 02, 2018 11.00 11.20 10.10 10.40 2,089 +0.20(+1.96%)
Mar 29, 2018 10.20 10.20 10.20 0 -0.80(-7.27%)
Mar 28, 2018 11.00 11.55 10.20 11.00 3,329 +0.00(+0.00%)
Mar 27, 2018 11.40 11.96 10.09 11.00 4,378 -0.32(-2.79%)
Mar 26, 2018 11.96 12.00 11.00 11.32 3,943 -0.08(-0.74%)
Mar 23, 2018 11.60 11.79 11.21 11.40 2,474 -0.20(-1.69%)
Mar 22, 2018 12.18 12.18 11.40 11.60 2,590 -0.02(-0.14%)
Mar 21, 2018 11.40 11.99 11.40 11.61 4,218 -0.59(-4.82%)
Mar 20, 2018 12.20 12.20 11.24 12.20 9,511 +0.20(+1.67%)
Mar 19, 2018 12.60 12.60 11.60 12.00 13,009 -0.60(-4.76%)
Mar 16, 2018 12.40 12.80 12.03 12.60 8,179 +0.40(+3.28%)
Mar 15, 2018 13.00 13.00 12.03 12.20 4,101 -0.80(-6.15%)
Mar 14, 2018 13.00 13.00 12.09 13.00 3,989 +0.53(+4.28%)
Mar 13, 2018 13.20 13.20 12.20 12.47 2,952 -0.13(-1.06%)
Mar 12, 2018 12.80 12.80 12.02 12.60 2,895 +0.10(+0.80%)
Mar 09, 2018 12.20 12.78 12.00 12.50 3,994 +0.25(+2.02%)
Mar 08, 2018 12.40 12.60 12.10 12.25 1,783 -0.15(-1.19%)
Mar 07, 2018 12.39 12.60 12.10 12.40 1,922 +0.40(+3.33%)
Mar 06, 2018 12.20 12.60 12.00 12.00 3,973 -0.40(-3.19%)
Mar 05, 2018 12.60 12.78 11.60 12.40 3,479 +0.20(+1.61%)
Mar 02, 2018 11.95 12.20 11.60 12.20 3,289 +0.40(+3.39%)
Mar 01, 2018 12.10 12.40 11.70 11.80 3,160 -0.18(-1.52%)
Feb 28, 2018 12.81 12.81 11.80 11.98 8,870 -0.59(-4.68%)
Feb 27, 2018 13.00 13.40 11.64 12.57 7,964 -0.42(-3.23%)
Feb 26, 2018 14.00 14.40 12.40 12.99 32,944 -0.54(-3.99%)
Feb 23, 2018 14.80 15.00 13.53 13.53 7,823 -1.07(-7.33%)
Feb 22, 2018 15.00 14.60 12,035 +1.20(+8.96%)
Feb 21, 2018 12.60 13.40 12.60 13.40 356 +0.60(+4.69%)
Feb 20, 2018 13.40 13.40 12.55 12.80 2,495 -0.60(-4.48%)
Feb 16, 2018 13.40 13.40 13.40 0 +0.40(+3.06%)
Feb 15, 2018 13.07 13.17 12.82 13.00 453 +0.00(+0.03%)
Feb 14, 2018 13.32 13.32 12.82 13.00 2,690 -0.10(-0.73%)
Feb 13, 2018 13.32 13.39 13.00 13.09 2,813 -0.30(-2.27%)
Feb 12, 2018 12.80 13.80 12.00 13.40 7,711 +1.00(+8.05%)
Feb 09, 2018 12.60 13.35 12.40 12.40 2,207 +0.20(+1.64%)
Feb 08, 2018 14.00 14.00 12.20 12.20 3,717 -1.60(-11.58%)
Feb 07, 2018 12.75 15.00 12.75 13.80 4,045 +1.10(+8.65%)
Feb 06, 2018 12.80 13.60 12.64 12.70 3,876 -0.30(-2.31%)
Feb 05, 2018 13.25 13.68 13.25 13.00 5,159 -0.25(-1.92%)
Feb 02, 2018 13.60 13.99 13.30 13.25 3,237 -0.35(-2.54%)
Feb 01, 2018 14.00 14.09 13.60 13.60 5,645 -0.50(-3.55%)
Jan 31, 2018 14.80 14.80 14.00 14.10 6,658 +0.10(+0.71%)
Jan 30, 2018 14.87 14.87 14.00 14.00 5,025 -0.87(-5.83%)
Jan 29, 2018 14.15 14.98 14.10 14.87 4,885 +0.47(+3.28%)
Jan 26, 2018 15.28 15.28 14.29 14.39 8,188 -1.08(-6.99%)
Jan 25, 2018 16.24 16.32 15.03 15.48 4,901 -0.42(-2.64%)
Jan 24, 2018 15.57 16.60 15.00 15.90 23,171 +0.49(+3.18%)
Jan 23, 2018 16.00 16.00 14.80 15.41 3,993 -0.51(-3.22%)
Jan 22, 2018 16.20 16.40 15.66 15.92 5,596 +0.04(+0.24%)
Jan 19, 2018 16.40 16.40 15.20 15.88 2,913 +0.08(+0.49%)
Jan 18, 2018 16.90 16.96 15.00 15.80 4,462 -0.55(-3.39%)
Jan 17, 2018 17.00 17.40 15.60 16.36 13,537 -1.04(-5.99%)
Jan 16, 2018 17.60 18.00 17.00 17.40 33,220 +0.81(+4.90%)
Jan 12, 2018 16.59 16.59 16.59 0 +1.79(+12.07%)
Jan 11, 2018 14.92 15.00 14.40 14.80 6,987 +0.21(+1.44%)
Jan 10, 2018 14.78 13.80 14.59 4,921 +0.44(+3.11%)
Jan 09, 2018 14.00 15.00 13.60 14.15 5,791 -0.06(-0.41%)
Jan 08, 2018 15.40 15.60 13.00 14.21 28,265 -0.48(-3.27%)
Jan 05, 2018 14.80 15.00 14.40 14.69 7,514 -0.11(-0.76%)
Jan 04, 2018 13.80 14.80 13.80 14.80 6,267 +0.84(+6.02%)
Jan 03, 2018 14.20 14.20 13.42 13.96 7,374 +0.54(+4.02%)
Jan 02, 2018 14.60 14.80 13.10 13.42 13,789 -0.98(-6.81%)
Dec 29, 2017 14.40 14.40 14.40 0 +1.20(+9.12%)
Dec 28, 2017 11.60 13.33 11.60 13.20 16,229 +1.13(+9.40%)
Dec 27, 2017 12.58 12.58 11.60 12.06 16,112 +0.26(+2.22%)
Dec 26, 2017 13.40 13.43 11.20 11.80 22,701 -1.44(-10.89%)
Dec 22, 2017 13.50 13.50 12.86 13.24 16,441 -0.26(-1.91%)
Dec 21, 2017 13.60 13.60 12.86 13.50 16,654 -0.30(-2.19%)
Dec 20, 2017 13.40 14.00 13.30 13.80 3,568 +0.20(+1.49%)
Dec 19, 2017 13.80 14.07 13.20 13.60 4,995 +0.20(+1.49%)
Dec 18, 2017 13.20 14.00 13.00 13.40 5,459 -0.06(-0.43%)
Dec 15, 2017 13.36 13.78 13.20 13.46 3,839 +0.26(+1.94%)
Dec 14, 2017 13.01 13.78 13.00 13.20 1,930 +0.20(+1.55%)
Dec 13, 2017 14.36 14.36 12.47 13.00 14,050 -1.36(-9.50%)
Dec 12, 2017 14.20 14.50 14.12 14.36 4,555 -0.22(-1.48%)
Dec 11, 2017 15.00 15.02 14.40 14.58 11,718 -0.40(-2.66%)
Dec 08, 2017 15.00 15.00 14.24 14.98 2,319 +0.09(+0.62%)
Dec 07, 2017 15.21 15.25 14.20 14.89 9,355 -0.23(-1.52%)
Dec 06, 2017 15.53 15.77 15.00 15.12 8,173 -0.41(-2.67%)
Dec 05, 2017 15.81 15.83 15.06 15.53 4,107 +0.19(+1.24%)
Dec 04, 2017 16.95 17.00 15.20 15.34 17,615 -1.06(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.