Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 32.54 33.03 32.42 32.99 6,479,421 +0.48(+1.48%)
Nov 29, 2018 32.71 32.91 32.41 32.51 2,315,681 -0.37(-1.13%)
Nov 28, 2018 32.19 32.92 31.83 32.88 4,350,031 +0.76(+2.38%)
Nov 27, 2018 32.07 32.22 31.80 32.12 3,089,472 -0.06(-0.18%)
Nov 26, 2018 32.07 32.52 32.03 32.17 2,245,838 +0.33(+1.05%)
Nov 23, 2018 31.47 32.06 31.27 31.84 1,116,712 +0.05(+0.17%)
Nov 21, 2018 31.79 31.79 31.79 0 +0.31(+0.98%)
Nov 20, 2018 31.92 32.07 31.28 31.48 3,715,764 -0.59(-1.85%)
Nov 19, 2018 32.07 32.57 31.89 32.07 2,931,323 -0.15(-0.46%)
Nov 16, 2018 31.88 32.43 31.82 32.22 2,523,117 +0.11(+0.35%)
Nov 15, 2018 31.38 32.24 31.17 32.11 3,041,084 +0.47(+1.47%)
Nov 14, 2018 31.39 31.95 31.21 31.64 3,312,328 +0.44(+1.41%)
Nov 13, 2018 31.22 31.84 31.09 31.20 3,106,829 +0.25(+0.81%)
Nov 12, 2018 30.96 31.36 30.79 30.95 2,981,297 +0.01(+0.03%)
Nov 09, 2018 31.47 31.75 30.85 30.94 3,088,734 -0.80(-2.52%)
Nov 08, 2018 31.46 31.94 31.33 31.74 3,252,240 +0.13(+0.42%)
Nov 07, 2018 31.55 31.63 30.74 31.61 4,750,172 +0.29(+0.91%)
Nov 06, 2018 30.88 31.40 30.78 31.33 2,704,197 +0.48(+1.54%)
Nov 05, 2018 30.95 31.11 30.55 30.85 3,126,132 +0.08(+0.27%)
Nov 02, 2018 31.38 31.53 30.48 30.77 4,112,941 -0.44(-1.42%)
Nov 01, 2018 30.37 31.41 30.36 31.21 4,397,161 +1.02(+3.37%)
Oct 31, 2018 30.14 30.44 29.91 30.19 6,300,038 +0.39(+1.29%)
Oct 30, 2018 29.58 30.31 29.34 29.81 7,735,188 +0.35(+1.20%)
Oct 29, 2018 29.66 30.21 28.96 29.45 4,882,589 +0.27(+0.92%)
Oct 26, 2018 28.54 29.55 28.47 29.18 5,036,865 +0.04(+0.14%)
Oct 25, 2018 29.33 29.71 28.91 29.14 5,440,580 +0.14(+0.49%)
Oct 24, 2018 30.36 30.39 28.98 29.00 8,359,419 -1.29(-4.27%)
Oct 23, 2018 30.61 31.16 28.90 30.29 10,412,494 -1.64(-5.12%)
Oct 22, 2018 31.82 32.31 31.71 31.93 8,736,536 +0.14(+0.45%)
Oct 19, 2018 31.71 32.18 31.62 31.79 4,842,075 -0.06(-0.18%)
Oct 18, 2018 32.50 32.58 31.48 31.84 4,722,566 -0.74(-2.27%)
Oct 17, 2018 33.17 33.23 32.28 32.58 2,871,377 -0.63(-1.91%)
Oct 16, 2018 33.06 33.30 32.58 33.22 3,321,972 +0.45(+1.37%)
Oct 15, 2018 32.64 33.07 32.61 32.77 3,783,236 -0.02(-0.06%)
Oct 12, 2018 33.65 33.71 32.35 32.79 5,231,465 -0.38(-1.15%)
Oct 11, 2018 33.62 34.14 32.97 33.17 5,243,869 -0.53(-1.57%)
Oct 10, 2018 34.99 35.07 33.67 33.70 4,319,795 -1.32(-3.78%)
Oct 09, 2018 36.02 36.08 34.98 35.02 2,844,523 -0.93(-2.60%)
Oct 08, 2018 35.72 35.99 35.58 35.96 3,359,942 +0.08(+0.22%)
Oct 05, 2018 36.51 36.82 35.57 35.88 3,356,141 -1.00(-2.72%)
Oct 04, 2018 36.94 37.33 36.67 36.88 3,019,193 -0.18(-0.50%)
Oct 03, 2018 36.84 37.34 36.77 37.06 2,925,980 +0.29(+0.79%)
Oct 02, 2018 36.38 36.87 36.33 36.77 2,285,409 +0.36(+0.99%)
Oct 01, 2018 36.29 36.72 36.19 36.41 3,336,937 +0.43(+1.19%)
Sep 28, 2018 36.38 36.44 35.87 35.99 3,929,899 -0.46(-1.26%)
Sep 27, 2018 36.49 36.61 36.11 36.45 2,166,081 +0.15(+0.41%)
Sep 26, 2018 36.73 36.78 36.24 36.30 3,439,960 -0.25(-0.68%)
Sep 25, 2018 37.09 37.23 36.47 36.55 3,532,123 -0.59(-1.58%)
Sep 24, 2018 37.91 37.97 36.95 37.13 3,532,098 -0.97(-2.55%)
Sep 21, 2018 38.38 38.47 38.01 38.10 4,450,601 -0.11(-0.29%)
Sep 20, 2018 37.89 38.33 37.79 38.21 3,164,234 +0.58(+1.53%)
Sep 19, 2018 37.50 37.97 37.50 37.64 2,934,380 +0.11(+0.28%)
Sep 18, 2018 37.41 37.65 36.85 37.53 2,373,509 +0.26(+0.69%)
Sep 17, 2018 37.26 37.98 37.21 37.27 3,145,820 +0.15(+0.41%)
Sep 14, 2018 36.93 37.29 36.88 37.12 3,012,417 +0.24(+0.64%)
Sep 13, 2018 36.93 37.13 36.67 36.88 2,045,776 +0.13(+0.36%)
Sep 12, 2018 36.38 36.83 36.06 36.75 3,323,141 +0.31(+0.84%)
Sep 11, 2018 36.81 36.91 36.28 36.45 4,280,323 -0.49(-1.33%)
Sep 10, 2018 36.65 37.41 36.60 36.94 3,401,089 +0.52(+1.42%)
Sep 07, 2018 36.29 36.55 36.01 36.42 3,529,898 -0.09(-0.25%)
Sep 06, 2018 36.88 37.10 36.41 36.51 3,680,743 -0.39(-1.04%)
Sep 05, 2018 35.91 36.91 35.83 36.89 6,663,601 +0.83(+2.30%)
Sep 04, 2018 35.86 36.11 35.72 36.07 3,907,521 -0.04(-0.12%)
Aug 31, 2018 36.11 36.11 36.11 0 +0.30(+0.83%)
Aug 30, 2018 36.02 36.18 35.63 35.81 3,177,041 -0.30(-0.83%)
Aug 29, 2018 36.13 36.24 35.82 36.11 1,833,425 -0.03(-0.09%)
Aug 28, 2018 36.32 36.47 36.11 36.15 2,986,536 -0.07(-0.19%)
Aug 27, 2018 35.79 36.49 35.64 36.21 3,073,907 +0.63(+1.76%)
Aug 24, 2018 35.12 35.65 35.02 35.59 3,658,747 +0.43(+1.22%)
Aug 23, 2018 35.61 35.64 34.90 35.16 2,905,965 -0.61(-1.70%)
Aug 22, 2018 35.81 35.91 35.62 35.77 3,273,945 -0.10(-0.28%)
Aug 21, 2018 36.10 36.26 35.77 35.87 4,279,397 -0.15(-0.41%)
Aug 20, 2018 35.60 36.19 35.56 36.01 4,795,803 +0.57(+1.61%)
Aug 17, 2018 34.76 35.64 34.68 35.44 4,594,420 +0.78(+2.25%)
Aug 16, 2018 34.36 34.86 34.30 34.66 3,625,239 +0.61(+1.78%)
Aug 15, 2018 33.86 34.10 33.42 34.06 3,748,862 -0.15(-0.43%)
Aug 14, 2018 33.87 34.37 33.79 34.20 4,004,084 +0.46(+1.36%)
Aug 13, 2018 33.56 34.18 33.56 33.74 3,686,702 +0.35(+1.04%)
Aug 10, 2018 33.56 33.68 33.12 33.40 2,805,924 -0.39(-1.17%)
Aug 09, 2018 33.91 34.05 33.50 33.79 2,418,551 -0.07(-0.20%)
Aug 08, 2018 34.18 34.26 33.78 33.86 2,205,972 -0.39(-1.14%)
Aug 07, 2018 33.37 34.60 33.37 34.25 2,483,993 +0.13(+0.37%)
Aug 06, 2018 34.54 34.82 34.09 34.12 3,306,601 +0.27(+0.79%)
Aug 03, 2018 33.24 33.90 33.24 33.85 3,924,829 +0.60(+1.80%)
Aug 02, 2018 33.36 33.60 33.00 33.25 3,945,030 -0.36(-1.06%)
Aug 01, 2018 34.42 34.52 33.43 33.61 3,414,356 -0.92(-2.66%)
Jul 31, 2018 34.34 34.66 34.22 34.53 4,865,354 +0.37(+1.09%)
Jul 30, 2018 34.70 35.11 34.10 34.16 4,284,503 -0.56(-1.60%)
Jul 27, 2018 34.35 34.75 34.35 34.71 4,345,062 +0.34(+0.99%)
Jul 26, 2018 33.78 34.70 33.78 34.37 5,682,699 +0.66(+1.95%)
Jul 25, 2018 32.60 33.77 32.60 33.72 6,883,324 +0.48(+1.45%)
Jul 24, 2018 33.78 34.16 32.09 33.23 9,192,154 +0.17(+0.52%)
Jul 23, 2018 32.94 33.36 32.80 33.06 5,079,350 +0.09(+0.27%)
Jul 20, 2018 33.21 33.22 32.89 32.97 3,239,847 -0.37(-1.10%)
Jul 19, 2018 33.30 33.47 32.93 33.34 3,913,305 +0.02(+0.06%)
Jul 18, 2018 32.60 33.70 32.60 33.32 4,864,807 +0.11(+0.32%)
Jul 17, 2018 32.68 33.22 32.64 33.21 2,906,878 +0.34(+1.02%)
Jul 16, 2018 33.36 33.37 32.77 32.88 3,495,386 -0.46(-1.39%)
Jul 13, 2018 33.47 33.34 4,236,138 +0.90(+2.79%)
Jul 12, 2018 32.37 32.53 32.11 32.43 2,047,258 +0.27(+0.83%)
Jul 11, 2018 32.49 32.54 32.01 32.17 1,968,097 -0.71(-2.17%)
Jul 10, 2018 32.91 33.04 32.57 32.88 2,637,031 +0.39(+1.20%)
Jul 09, 2018 32.09 32.57 31.96 32.49 4,229,467 +0.49(+1.53%)
Jul 06, 2018 31.88 32.09 31.54 32.00 3,636,881 +0.17(+0.54%)
Jul 05, 2018 31.86 31.95 31.59 31.83 4,079,390 +0.33(+1.03%)
Jul 03, 2018 31.50 31.50 31.50 0 -0.47(-1.48%)
Jul 02, 2018 31.68 32.03 31.43 31.98 4,186,045 -0.58(-1.78%)
Jun 29, 2018 32.53 33.12 32.48 32.56 3,264,146 -0.04(-0.13%)
Jun 28, 2018 32.30 32.72 32.20 32.60 2,660,100 +0.15(+0.45%)
Jun 27, 2018 32.73 33.20 32.44 32.45 2,368,814 -0.21(-0.64%)
Jun 26, 2018 32.66 32.84 32.48 32.66 4,266,736 +0.01(+0.03%)
Jun 25, 2018 32.48 33.04 32.16 32.65 6,167,418 +0.02(+0.05%)
Jun 22, 2018 32.62 32.85 32.36 32.63 5,049,336 +0.32(+0.98%)
Jun 21, 2018 32.75 32.75 32.04 32.32 3,214,791 -0.53(-1.60%)
Jun 20, 2018 33.07 33.12 32.78 32.84 3,322,428 -0.13(-0.38%)
Jun 19, 2018 33.03 33.12 32.61 32.97 4,101,195 -0.44(-1.31%)
Jun 18, 2018 33.37 33.64 33.14 33.41 2,749,759 -0.22(-0.66%)
Jun 15, 2018 33.81 32.87 33.63 6,285,869 +0.13(+0.38%)
Jun 14, 2018 33.71 34.01 33.40 33.50 2,440,531 -0.13(-0.39%)
Jun 13, 2018 34.33 34.33 33.61 33.63 2,338,195 -0.63(-1.82%)
Jun 12, 2018 34.46 34.63 34.16 34.26 2,671,253 -0.21(-0.61%)
Jun 11, 2018 34.21 34.53 34.16 34.47 2,196,273 +0.18(+0.52%)
Jun 08, 2018 34.22 34.36 33.99 34.29 2,541,520 +0.15(+0.43%)
Jun 07, 2018 34.40 34.50 33.98 34.14 3,087,966 -0.27(-0.78%)
Jun 06, 2018 34.42 34.41 3,888,600 +0.57(+1.68%)
Jun 05, 2018 33.78 34.05 33.37 33.84 5,045,958 +0.70(+2.11%)
Jun 04, 2018 33.13 33.47 32.98 33.14 2,544,590 +0.06(+0.17%)
Jun 01, 2018 32.91 33.31 32.91 33.09 3,118,757 +0.39(+1.19%)
May 31, 2018 33.26 33.51 32.39 32.70 7,481,638 -1.07(-3.17%)
May 30, 2018 33.51 33.95 33.39 33.77 2,908,207 +0.40(+1.20%)
May 29, 2018 33.65 33.89 33.13 33.37 2,890,356 -0.59(-1.75%)
May 25, 2018 33.96 33.96 33.96 0 -0.31(-0.90%)
May 24, 2018 34.24 34.46 33.91 34.27 2,511,306 +0.07(+0.21%)
May 23, 2018 34.28 34.45 33.79 34.20 2,748,488 -0.34(-0.99%)
May 22, 2018 34.81 35.07 34.52 34.54 2,996,863 -0.14(-0.41%)
May 21, 2018 34.40 34.95 34.18 34.68 2,457,066 +0.53(+1.54%)
May 18, 2018 33.87 34.31 33.69 34.16 2,653,169 +0.38(+1.12%)
May 17, 2018 33.54 34.11 33.42 33.78 2,330,424 +0.20(+0.59%)
May 16, 2018 33.41 33.77 33.33 33.58 2,443,848 +0.21(+0.61%)
May 15, 2018 33.00 33.45 32.96 33.37 3,765,259 +0.17(+0.52%)
May 14, 2018 33.36 33.59 33.13 33.20 4,977,750 -0.17(-0.50%)
May 11, 2018 33.40 33.69 33.04 33.37 4,593,878 +0.02(+0.05%)
May 10, 2018 33.64 33.70 33.31 33.35 3,726,870 -0.15(-0.45%)
May 09, 2018 33.78 33.87 33.20 33.51 3,574,096 -0.10(-0.31%)
May 08, 2018 33.71 33.85 33.35 33.61 2,965,619 -0.13(-0.39%)
May 07, 2018 33.45 33.89 33.45 33.74 3,514,838 +0.37(+1.10%)
May 04, 2018 32.55 33.57 32.29 33.37 3,465,589 +0.61(+1.85%)
May 03, 2018 32.35 32.88 31.58 32.77 4,969,980 +0.25(+0.76%)
May 02, 2018 32.56 33.14 32.01 32.52 6,501,085 -0.74(-2.22%)
May 01, 2018 33.22 33.35 32.42 33.26 4,520,734 -0.05(-0.14%)
Apr 30, 2018 33.87 33.92 33.30 33.31 4,364,306 -0.39(-1.15%)
Apr 27, 2018 33.58 33.87 33.44 33.69 2,769,718 +0.08(+0.23%)
Apr 26, 2018 34.03 34.04 33.17 33.62 6,149,268 -0.33(-0.99%)
Apr 25, 2018 33.76 34.41 33.39 33.95 7,471,427 -0.01(-0.03%)
Apr 24, 2018 36.68 37.35 33.20 33.96 10,658,297 -2.35(-6.47%)
Apr 23, 2018 36.23 36.57 36.13 36.31 4,389,387 +0.12(+0.33%)
Apr 20, 2018 36.54 36.63 35.98 36.19 4,150,756 -0.24(-0.66%)
Apr 19, 2018 36.84 37.04 36.14 36.43 4,823,704 -0.65(-1.75%)
Apr 18, 2018 36.85 37.44 36.63 37.08 4,380,310 +0.60(+1.63%)
Apr 17, 2018 36.62 36.76 36.33 36.48 4,390,251 +0.12(+0.32%)
Apr 16, 2018 35.86 36.50 35.67 36.37 4,457,991 +0.86(+2.43%)
Apr 13, 2018 35.93 35.93 35.33 35.50 3,038,991 -0.16(-0.45%)
Apr 12, 2018 35.22 35.90 35.14 35.67 3,070,551 +0.60(+1.72%)
Apr 11, 2018 35.08 35.40 34.97 35.06 3,036,758 -0.37(-1.05%)
Apr 10, 2018 35.00 35.61 34.73 35.44 4,380,874 +1.16(+3.37%)
Apr 09, 2018 34.96 35.00 34.23 34.28 4,692,211 -0.38(-1.10%)
Apr 06, 2018 34.66 4,328,475 -1.09(-3.04%)
Apr 05, 2018 35.49 36.11 35.29 35.75 6,141,445 +0.53(+1.50%)
Apr 04, 2018 33.73 35.36 33.66 35.22 7,371,776 +0.85(+2.47%)
Apr 03, 2018 33.86 34.42 33.63 34.37 5,078,583 +0.68(+2.02%)
Apr 02, 2018 34.50 34.53 33.14 33.69 5,085,224 -0.92(-2.66%)
Mar 29, 2018 34.61 34.61 34.61 0 +0.87(+2.59%)
Mar 28, 2018 33.51 34.00 33.37 33.74 4,953,500 +0.32(+0.97%)
Mar 27, 2018 34.13 34.30 33.25 33.42 4,696,296 -0.60(-1.75%)
Mar 26, 2018 33.57 34.05 33.38 34.01 4,595,958 +1.09(+3.30%)
Mar 23, 2018 33.79 34.10 32.86 32.92 4,972,479 -0.72(-2.15%)
Mar 22, 2018 34.54 34.63 33.63 33.65 4,556,351 -1.31(-3.74%)
Mar 21, 2018 34.68 35.29 34.57 34.95 2,895,749 +0.28(+0.80%)
Mar 20, 2018 34.75 35.04 34.65 34.68 2,953,266 +0.07(+0.21%)
Mar 19, 2018 34.48 34.85 34.24 34.60 4,928,443 -0.83(-2.35%)
Mar 16, 2018 34.97 35.62 34.86 35.44 11,974,391 +0.48(+1.38%)
Mar 15, 2018 34.73 35.00 34.68 34.95 5,414,462 +0.25(+0.71%)
Mar 14, 2018 35.31 35.48 34.59 34.71 3,792,230 -0.54(-1.53%)
Mar 13, 2018 35.62 35.84 35.06 35.25 4,964,255 -0.19(-0.53%)
Mar 12, 2018 36.23 36.23 35.27 35.44 6,137,081 -0.70(-1.93%)
Mar 09, 2018 35.85 36.29 35.67 36.13 11,749,604 +0.48(+1.33%)
Mar 08, 2018 35.96 36.08 35.34 35.66 8,953,327 -0.48(-1.32%)
Mar 07, 2018 35.55 36.13 3,910,842 -0.44(-1.20%)
Mar 06, 2018 36.67 36.91 36.29 36.57 5,109,808 +0.58(+1.60%)
Mar 05, 2018 34.91 36.08 34.88 36.00 8,893,734 +0.85(+2.41%)
Mar 02, 2018 35.96 36.15 34.77 35.15 6,241,998 -0.97(-2.68%)
Mar 01, 2018 37.48 37.48 36.10 36.12 14,417,021 -1.33(-3.56%)
Feb 28, 2018 37.47 37.77 37.15 37.45 10,957,333 +0.19(+0.51%)
Feb 27, 2018 37.42 37.86 37.17 37.26 6,968,991 -0.17(-0.45%)
Feb 26, 2018 37.50 37.60 37.05 37.43 4,085,501 +0.12(+0.32%)
Feb 23, 2018 37.13 37.32 36.84 37.31 4,161,122 +0.48(+1.31%)
Feb 22, 2018 36.47 37.09 36.37 36.83 5,317,069 +0.62(+1.70%)
Feb 21, 2018 36.18 36.88 36.12 36.21 4,092,943 +0.12(+0.33%)
Feb 20, 2018 35.78 36.18 35.66 36.09 3,217,042 +0.11(+0.31%)
Feb 16, 2018 35.98 35.98 35.98 0 -0.10(-0.29%)
Feb 15, 2018 36.35 36.47 35.59 36.08 4,487,605 -0.07(-0.20%)
Feb 14, 2018 36.27 35.24 36.16 3,126,558 +0.51(+1.44%)
Feb 13, 2018 35.44 35.72 35.18 35.65 2,475,096 -0.05(-0.15%)
Feb 12, 2018 35.57 36.08 35.44 35.70 4,071,630 +0.52(+1.47%)
Feb 09, 2018 35.21 35.50 34.04 35.18 4,570,555 +0.27(+0.78%)
Feb 08, 2018 36.06 34.91 34.91 6,268,625 -0.89(-2.49%)
Feb 07, 2018 36.33 36.82 35.78 35.80 5,757,106 -0.71(-1.94%)
Feb 06, 2018 36.62 35.09 36.51 6,272,123 -0.19(-0.53%)
Feb 05, 2018 37.84 38.02 36.42 36.70 3,593,090 -1.14(-3.00%)
Feb 02, 2018 38.76 38.86 37.78 37.84 3,731,399 -1.10(-2.84%)
Feb 01, 2018 38.59 39.11 38.52 38.94 3,792,083 +0.08(+0.21%)
Jan 31, 2018 39.73 40.13 38.54 38.86 6,152,422 -0.62(-1.56%)
Jan 30, 2018 39.87 40.03 37.57 39.47 11,271,420 -1.70(-4.13%)
Jan 29, 2018 40.86 41.53 40.78 41.17 7,033,173 +0.15(+0.37%)
Jan 26, 2018 40.44 41.06 40.20 41.02 3,750,520 +0.78(+1.93%)
Jan 25, 2018 40.87 40.99 40.15 40.25 4,922,818 -0.56(-1.37%)
Jan 24, 2018 40.47 40.85 40.41 40.80 3,973,356 +0.48(+1.20%)
Jan 23, 2018 40.30 40.46 39.98 40.32 2,075,571 -0.15(-0.36%)
Jan 22, 2018 40.40 40.52 40.04 40.46 4,497,958 +0.07(+0.17%)
Jan 19, 2018 39.96 40.35 39.83 40.40 3,764,616 +0.58(+1.45%)
Jan 18, 2018 39.82 40.35 39.75 39.82 3,206,957 -0.07(-0.18%)
Jan 17, 2018 39.85 40.04 39.49 39.89 2,865,394 +0.30(+0.75%)
Jan 16, 2018 39.88 40.03 39.35 39.59 5,784,185 -0.22(-0.56%)
Jan 12, 2018 39.82 39.82 39.82 0 +0.43(+1.10%)
Jan 11, 2018 38.76 39.47 38.67 39.39 5,346,977 +0.76(+1.97%)
Jan 10, 2018 39.09 38.50 38.62 5,709,375 -0.38(-0.96%)
Jan 09, 2018 39.02 39.14 38.80 39.00 5,506,279 -0.02(-0.04%)
Jan 08, 2018 39.02 39.21 38.94 39.02 3,982,568 -0.12(-0.32%)
Jan 05, 2018 39.26 39.28 38.80 39.14 3,884,456 +0.13(+0.33%)
Jan 04, 2018 38.67 39.45 38.57 39.01 5,938,653 +0.49(+1.27%)
Jan 03, 2018 37.77 38.54 37.74 38.52 2,741,153 +0.46(+1.22%)
Jan 02, 2018 37.82 38.34 37.76 38.06 4,320,000 +1.01(+2.73%)
Dec 29, 2017 37.05 37.05 37.05 0 -0.19(-0.50%)
Dec 28, 2017 36.98 37.29 36.80 37.23 2,034,186 +0.31(+0.85%)
Dec 27, 2017 37.24 37.24 36.93 36.92 2,018,144 -0.16(-0.44%)
Dec 26, 2017 37.13 37.30 36.98 37.08 914,086 +0.08(+0.21%)
Dec 22, 2017 37.07 37.09 36.92 37.00 1,689,120 -0.12(-0.32%)
Dec 21, 2017 37.11 37.25 36.68 37.12 2,155,620 -0.04(-0.11%)
Dec 20, 2017 37.10 37.28 36.85 37.17 2,699,250 +0.21(+0.58%)
Dec 19, 2017 37.08 37.19 36.73 36.95 2,780,074 +0.16(+0.43%)
Dec 18, 2017 36.30 37.00 36.30 36.80 3,779,602 +0.75(+2.08%)
Dec 15, 2017 36.40 36.48 35.98 36.04 5,425,608 -0.03(-0.09%)
Dec 14, 2017 36.69 36.75 35.94 36.08 3,257,070 -0.46(-1.26%)
Dec 13, 2017 36.90 37.09 36.45 36.53 3,052,028 -0.32(-0.86%)
Dec 12, 2017 36.80 37.06 36.50 36.85 4,837,625 +0.09(+0.24%)
Dec 11, 2017 36.22 36.85 36.22 36.77 3,617,458 -0.12(-0.32%)
Dec 08, 2017 36.74 36.91 36.49 36.88 3,062,175 +0.38(+1.05%)
Dec 07, 2017 35.98 36.73 35.82 36.50 3,595,207 +0.56(+1.57%)
Dec 06, 2017 36.02 36.07 35.71 35.94 3,827,777 -0.03(-0.07%)
Dec 05, 2017 36.01 36.68 35.83 35.96 5,388,141 -0.05(-0.14%)
Dec 04, 2017 36.78 35.69 36.01 7,164,170 +0.32(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.